Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Биткоин 62796.11
- Эфириум 3045.55
- Tether 1.0007
- Binance Coin 546.73
- Solana 138.64
- USD Coin 1.0002
- Lido Staked ETH 3053.4
- Рипл 0.49744
- Tokamak Network 6.5375
- Dogecoin 0.14963
- Cardano 0.45489
- SHIBA INU 2.243E-5
- Avalanche 34.4919
- Wrapped Bitcoin 63087.88
- Polkadot 6.7277
- Wrapped TRON 0.1092
- TRON 0.10901
- Bitcoin Cash 477.76
- ChainLink 13.7439
- Matic Network 0.66775
Курс API3 к австралийскому доллару
Обновлено: 19.04.2024 04:00:01
Стоимость API3 (API3) на текущий момент составляет 3.5753 AUD, а общий объем торгов за 24 часа – 17 347 177 AUD.
Рыночная капитализация составляет 308 981 793 AUD. За последние 24 часа курс API3 относительно австралийского доллара вырос на +1.97%. Изменение за неделю составило -26.96%.
| = | ||
| Калькулятор API3 - AUD / Обратный расчет: курс австралийского доллара к API3 | ||
| 67% | 33% |
Графики
Динамика изменения курса api3 относительно австралийского доллара, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3582макс: 3.6339за сутки:
3.5753 Таблица изменений курса api3 : показать
Дата Курс +/- 19.04 04:00 3.5753 +0.0024 19.04 03:50 3.5729 -0.0107 19.04 03:40 3.5836 +0.0097 19.04 03:30 3.5739 -0.0069 19.04 03:20 3.5808 -0.014 19.04 03:10 3.5948 -0.0049 19.04 03:00 3.5997 -0.0031 19.04 02:50 3.6028 +0.0013 19.04 02:40 3.6015 -0.002 19.04 02:30 3.6035 -0.0119 19.04 02:20 3.6154 +0.0034 19.04 02:10 3.612 - 19.04 02:03 3.612 +0.0006 19.04 02:00 3.6114 -0.0124 19.04 01:50 3.6238 -0.0101 19.04 01:40 3.6339 +0.0333 19.04 01:30 3.6006 -0.006 19.04 01:20 3.6066 -0.0035 19.04 01:10 3.6101 +0.0023 19.04 01:00 3.6078 +0.0042 19.04 00:50 3.6036 -0.0001 19.04 00:40 3.6037 +0.0001 19.04 00:30 3.6036 -0.0078 19.04 00:20 3.6114 +0.0017 19.04 00:10 3.6097 +0.0092 19.04 00:03 3.6005 +0.0002 19.04 00:00 3.6003 +0.0052 18.04 23:50 3.5951 +0.0059 18.04 23:40 3.5892 -0.0078 18.04 23:30 3.597 -0.0075 18.04 23:20 3.6045 +0.0171 18.04 23:10 3.5874 -0.0118 18.04 23:00 3.5992 +0.005 18.04 22:50 3.5942 -0.0037 18.04 22:40 3.5979 +0.0068 18.04 22:30 3.5911 +0.0127 18.04 22:20 3.5784 -0.0044 18.04 22:10 3.5828 +0.0271 18.04 22:03 3.5557 -0.0003 18.04 22:00 3.556 -0.0044 18.04 21:50 3.5604 +0.0213 18.04 21:40 3.5391 +0.0214 18.04 21:30 3.5177 +0.0236 18.04 21:20 3.4941 -0.0137 18.04 21:10 3.5078 +0.0091 18.04 21:00 3.4987 -0.0268 18.04 20:50 3.5255 +0.0005 18.04 20:40 3.525 +0.003 18.04 20:30 3.522 -0.0171 18.04 20:20 3.5391 +0.0037 18.04 20:10 3.5354 -0.0213 18.04 20:03 3.5567 +0.0003 18.04 20:00 3.5564 -0.0019 18.04 19:50 3.5583 -0.0196 18.04 19:40 3.5779 -0.011 18.04 19:30 3.5889 +0.0326 18.04 19:20 3.5563 -0.0044 18.04 19:10 3.5607 +0.0121 18.04 19:00 3.5486 -0.0024 18.04 18:50 3.551 +0.0016 18.04 18:40 3.5494 -0.0139 18.04 18:30 3.5633 -0.027 18.04 18:20 3.5903 +0.0001 18.04 18:10 3.5902 +0.02 18.04 18:03 3.5702 +0.0043 18.04 18:00 3.5659 -0.0161 18.04 17:50 3.582 -0.0102 18.04 17:40 3.5922 -0.0046 18.04 17:30 3.5968 +0.032 18.04 17:20 3.5648 +0.0791 18.04 17:10 3.4857 +0.0071 18.04 17:00 3.4786 +0.0189 18.04 16:50 3.4597 -0.0122 18.04 16:40 3.4719 -0.0176 18.04 16:30 3.4895 +0.0303 18.04 16:20 3.4592 +0.0071 18.04 16:10 3.4521 +0.0124 18.04 16:03 3.4397 +0.0011 18.04 16:00 3.4386 +0.0026 18.04 15:50 3.436 +0.0216 18.04 15:40 3.4144 -0.0377 18.04 15:30 3.4521 -0.0053 18.04 15:20 3.4574 -0.0247 18.04 15:10 3.4821 -0.0112 18.04 15:00 3.4933 -0.0139 18.04 14:50 3.5072 +0.0023 18.04 14:40 3.5049 -0.0041 18.04 14:30 3.509 +0.0498 18.04 14:20 3.4592 +0.0277 18.04 14:10 3.4315 +0.0525 18.04 14:03 3.379 +0.0005 18.04 14:00 3.3785 -0.005 18.04 13:50 3.3835 -0.0008 18.04 13:40 3.3843 -0.0027 18.04 13:30 3.387 +0.0014 18.04 13:20 3.3856 +0.0022 18.04 13:10 3.3834 -0.015 18.04 13:00 3.3984 +0.0251 18.04 12:50 3.3733 -0.0236 18.04 12:40 3.3969 -0.0067 18.04 12:30 3.4036 -0.0177 18.04 12:20 3.4213 +0.0023 18.04 12:10 3.419 +0.0172 18.04 12:03 3.4018 -0.0014 18.04 12:00 3.4032 -0.0068 18.04 11:50 3.41 -0.0131 18.04 11:40 3.4231 +0.0649 18.04 11:30 3.3582 -0.0038 18.04 11:20 3.362 -0.0419 18.04 11:10 3.4039 +0.008 18.04 11:00 3.3959 +0.0061 18.04 10:50 3.3898 -0.0032 18.04 10:40 3.393 -0.033 18.04 10:30 3.426 -0.0053 18.04 10:20 3.4313 +0.0255 18.04 10:10 3.4058 +0.0059 18.04 10:03 3.3999 +0.002 18.04 10:00 3.3979 +0.0016 18.04 09:50 3.3963 -0.0184 18.04 09:40 3.4147 -0.0275 18.04 09:30 3.4422 -0.0199 18.04 09:20 3.4621 +0.006 18.04 09:10 3.4561 -0.0416 18.04 09:00 3.4977 +0.0022 18.04 08:50 3.4955 -0.0041 18.04 08:40 3.4996 +0.0007 18.04 08:30 3.4989 +0.0078 18.04 08:20 3.4911 -0.0086 18.04 08:10 3.4997 +0.0032 18.04 08:03 3.4965 -0.001 18.04 08:00 3.4975 -0.016 18.04 07:50 3.5135 -0.0152 18.04 07:40 3.5287 +0.0153 18.04 07:30 3.5134 +0.0036 18.04 07:20 3.5098 +0.0007 18.04 07:10 3.5091 -0.0108 18.04 07:00 3.5199 -0.0017 18.04 06:50 3.5216 -0.0125 18.04 06:40 3.5341 -0.0102 18.04 06:30 3.5443 +0.0022 18.04 06:20 3.5421 +0.0213 18.04 06:10 3.5208 +0.0238 18.04 06:03 3.497 +0.0019 18.04 06:00 3.4951 -0.0053 18.04 05:50 3.5004 +0.0192 18.04 05:40 3.4812 -0.0067 18.04 05:30 3.4879 -0.024 18.04 05:20 3.5119 -0.0273 18.04 05:10 3.5392 +0.0329 18.04 05:00 3.5063 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0546макс: 4.9317за неделю:
3.5753 Таблица изменений курса api3 : показать
Дата Курс +/- 19.04 04:00 3.5753 +0.0024 19.04 03:50 3.5729 -0.0031 19.04 02:50 3.6028 -0.0124 19.04 01:50 3.6238 +0.0042 19.04 00:50 3.6036 +0.0052 18.04 23:50 3.5951 +0.005 18.04 22:50 3.5942 -0.0044 18.04 21:50 3.5604 -0.0268 18.04 20:50 3.5255 -0.0019 18.04 19:50 3.5583 -0.0024 18.04 18:50 3.551 -0.0161 18.04 17:50 3.582 +0.0189 18.04 16:50 3.4597 +0.0026 18.04 15:50 3.436 -0.0139 18.04 14:50 3.5072 -0.005 18.04 13:50 3.3835 +0.0251 18.04 12:50 3.3733 -0.0068 18.04 11:50 3.41 +0.0061 18.04 10:50 3.3898 +0.0016 18.04 09:50 3.3963 +0.0022 18.04 08:50 3.4955 -0.016 18.04 07:50 3.5135 -0.0017 18.04 06:50 3.5216 -0.0053 18.04 05:50 3.5004 +0.0087 18.04 04:50 3.4976 +0.0377 18.04 03:50 3.4338 +0.0024 18.04 02:50 3.5007 -0.0229 18.04 01:50 3.5411 -0.0023 18.04 00:50 3.5571 -0.0367 17.04 23:50 3.5427 +0.0348 17.04 22:50 3.5279 -0.0321 17.04 21:50 3.625 +0.0091 17.04 20:50 3.4602 -0.0013 17.04 19:50 3.3669 +0.0039 17.04 18:50 3.3718 -0.0047 17.04 17:50 3.4215 -0.0253 17.04 16:50 3.4928 +0.0113 17.04 15:50 3.3928 -0.0232 17.04 14:50 3.4691 -0.0104 17.04 13:50 3.5047 -0.0064 17.04 12:50 3.5347 -0.017 17.04 11:50 3.5508 -0.0014 17.04 10:50 3.559 -0.0126 17.04 09:50 3.551 -0.0169 17.04 08:50 3.5505 +0.0225 17.04 07:50 3.5913 -0.0144 17.04 06:50 3.5462 +0.0213 17.04 05:50 3.5104 +0.0405 17.04 04:50 3.5228 +0.0191 17.04 03:50 3.545 -0.0101 17.04 02:50 3.5937 -0.0013 17.04 01:50 3.5974 +0.0148 17.04 00:50 3.6055 +0.011 16.04 23:50 3.5704 +0.0017 16.04 22:50 3.5345 +0.0243 16.04 21:50 3.5543 -0.0428 16.04 20:50 3.5951 +0.0474 16.04 19:50 3.4752 +0.0057 16.04 18:50 3.4262 -0.0207 16.04 17:50 3.5064 -0.0091 16.04 16:50 3.4802 -0.0301 16.04 15:50 3.546 +0.0613 16.04 14:50 3.553 +0.0287 16.04 13:50 3.514 -0.0129 16.04 12:50 3.5897 +0.0073 16.04 11:50 3.5906 -0.0121 16.04 10:50 3.6162 +0.0229 16.04 09:50 3.5594 -0.0239 16.04 08:50 3.4903 +0.0085 16.04 07:50 3.3801 +0.0232 16.04 06:50 3.4324 +0.0337 16.04 05:50 3.4904 -0.037 16.04 04:50 3.5213 +0.0132 16.04 03:50 3.4243 -0.009 16.04 02:50 3.485 -0.0067 16.04 01:50 3.5202 +0.0348 16.04 00:50 3.4285 -0.0229 15.04 23:50 3.4446 +0.0148 15.04 22:50 3.4805 -0.032 15.04 21:50 3.4125 +0.0222 15.04 20:50 3.4467 -0.0013 15.04 19:50 3.5769 +0.0317 15.04 18:50 3.6072 -0.0243 15.04 17:50 3.6632 +0.0011 15.04 16:50 3.7788 +0.0158 15.04 15:50 3.7333 +0.0054 15.04 14:50 3.739 +0.0125 15.04 13:50 3.7679 -0.0045 15.04 12:50 3.7476 -0.0526 15.04 11:50 3.8033 +0.0001 15.04 10:50 3.8085 -0.0169 15.04 09:50 3.8779 +0.021 15.04 08:50 3.6341 +0.0014 15.04 07:50 3.5289 -0.0195 15.04 06:50 3.5711 -0.0061 15.04 05:50 3.5441 +0.0182 15.04 04:50 3.5874 -0.0254 15.04 03:50 3.6236 -0.0228 15.04 02:50 3.7235 +0.0121 15.04 01:50 3.7165 +0.0152 15.04 00:50 3.4482 -0.0246 14.04 23:50 3.5214 -0.0082 14.04 22:50 3.578 +0.0103 14.04 21:50 3.6248 -0.0199 14.04 20:50 3.5594 -0.0183 14.04 19:50 3.6181 -0.0064 14.04 18:50 3.5413 -0.0193 14.04 17:50 3.5877 -0.0175 14.04 16:50 3.5354 +0.0193 14.04 15:50 3.5701 +0.0051 14.04 14:50 3.5136 -0.0139 14.04 13:50 3.6518 -0.0141 14.04 12:50 3.6554 -0.0222 14.04 11:50 3.703 +0.0026 14.04 10:50 3.6895 -0.003 14.04 09:50 3.6513 -0.007 14.04 08:50 3.6107 +0.0291 14.04 07:50 3.5496 -0.0089 14.04 06:50 3.3814 +0.0265 14.04 05:50 3.3592 +0.0169 14.04 04:50 3.3855 -0.0373 14.04 03:50 3.3974 -0.0182 14.04 02:50 3.4933 +0.0336 14.04 01:50 3.4077 +0.1078 14.04 00:50 3.0546 -0.0718 13.04 23:50 3.1323 -0.2613 13.04 22:50 3.6911 +0.0343 13.04 21:50 3.7421 +0.0279 13.04 20:50 3.7294 -0.037 13.04 19:50 3.9539 -0.0126 13.04 18:50 4.0629 +0.0016 13.04 17:50 4.0525 +0.0059 13.04 16:50 4.0991 +0.0305 13.04 15:50 4.1043 -0.0118 13.04 14:50 4.0804 +0.0206 13.04 13:50 4.0807 -0.0012 13.04 12:50 4.0394 -0.0286 13.04 11:50 4.033 -0.0018 13.04 10:50 3.9786 +0.0003 13.04 09:50 3.9877 +0.0091 13.04 08:50 3.9478 -0.0083 13.04 07:50 3.9215 -0.0094 13.04 06:50 3.8685 -0.0115 13.04 05:50 3.8227 -0.0413 13.04 04:50 3.7663 +0.0035 13.04 03:50 3.8543 -0.0037 13.04 02:50 3.9706 +0.0006 13.04 01:50 3.91 -0.0185 13.04 00:50 3.9756 -0.0143 12.04 23:50 3.9985 +0.0151 12.04 22:50 3.8989 -0.0472 12.04 21:50 3.9151 -0.0196 12.04 20:50 4.4064 +0.0122 12.04 19:50 4.6161 -0.0168 12.04 18:50 4.6686 -0.0045 12.04 17:50 4.6873 +0.0205 12.04 16:50 4.6752 +0.0028 12.04 15:50 4.7733 -0.0103 12.04 14:50 4.8959 +0.019 12.04 13:50 4.8573 +0.0133 12.04 12:50 4.8625 -0.0112 12.04 11:50 4.8896 -0.0023 12.04 10:50 4.8587 +0.0059 12.04 09:50 4.8764 +0.0089 12.04 08:50 4.9019 +0.0135 12.04 07:50 4.9244 -0.0006 12.04 06:50 4.9317 +0.0055 12.04 05:50 4.9245 -0.0002 12.04 04:50 4.8948 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 3.0546макс: 6.1359за месяц:
Таблица изменений курса api3 : показать3.5753 Дата Курс +/- 17.04.2024 3.5076 -0.034 16.04.2024 3.5416 -0.0732 15.04.2024 3.6148 +0.047 14.04.2024 3.5678 -0.2409 13.04.2024 3.8087 -0.7828 12.04.2024 4.5915 -0.3156 11.04.2024 4.9071 +0.0014 10.04.2024 4.9057 -0.1541 09.04.2024 5.0598 -0.1615 08.04.2024 5.2213 +0.0756 07.04.2024 5.1457 +0.2936 06.04.2024 4.8521 +0.0396 05.04.2024 4.8125 -0.0772 04.04.2024 4.8897 -0.0782 03.04.2024 4.9679 -0.0479 02.04.2024 5.0158 -0.3256 01.04.2024 5.3414 -0.2776 31.03.2024 5.619 -0.0088 30.03.2024 5.6278 -0.1826 29.03.2024 5.8104 -0.055 28.03.2024 5.8654 -0.1466 27.03.2024 6.012 -0.1239 26.03.2024 6.1359 +0.3112 25.03.2024 5.8247 +0.3442 24.03.2024 5.4805 -0.0397 23.03.2024 5.5202 -0.0477 22.03.2024 5.5679 -0.0658 21.03.2024 5.6337 +0.6656 20.03.2024 4.9681 +0.3379 19.03.2024 4.6302 -0.2992 18.03.2024 4.9294 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
Таблица изменений курса api3 : показать
Дата Курс +/- 17.04.2024 3.5076 -0.034 16.04.2024 3.5416 -0.0732 15.04.2024 3.6148 +0.047 14.04.2024 3.5678 -0.2409 13.04.2024 3.8087 -0.7828 12.04.2024 4.5915 -0.3156 11.04.2024 4.9071 +0.0014 10.04.2024 4.9057 -0.1541 09.04.2024 5.0598 -0.1615 08.04.2024 5.2213 +0.0756 07.04.2024 5.1457 +0.2936 06.04.2024 4.8521 +0.0396 05.04.2024 4.8125 -0.0772 04.04.2024 4.8897 -0.0782 03.04.2024 4.9679 -0.0479 02.04.2024 5.0158 -0.3256 01.04.2024 5.3414 -0.2776 31.03.2024 5.619 -0.0088 30.03.2024 5.6278 -0.1826 29.03.2024 5.8104 -0.055 28.03.2024 5.8654 -0.1466 27.03.2024 6.012 -0.1239 26.03.2024 6.1359 +0.3112 25.03.2024 5.8247 +0.3442 24.03.2024 5.4805 -0.0397 23.03.2024 5.5202 -0.0477 22.03.2024 5.5679 -0.0658 21.03.2024 5.6337 +0.6656 20.03.2024 4.9681 +0.3379 19.03.2024 4.6302 -0.2992 18.03.2024 4.9294 -0.0738 17.03.2024 5.0032 -0.1224 16.03.2024 5.1256 -0.1536 15.03.2024 5.2792 -0.5491 14.03.2024 5.8283 -0.0991 13.03.2024 5.9274 -0.0231 12.03.2024 5.9505 +0.0877 11.03.2024 5.8628 +0.1379 10.03.2024 5.7249 -0.1848 09.03.2024 5.9097 +0.3622 08.03.2024 5.5475 +0.0379 07.03.2024 5.5096 +0.3142 06.03.2024 5.1954 -0.3212 05.03.2024 5.5166 -0.1442 04.03.2024 5.6608 -0.2017 03.03.2024 5.8625 -0.0715 02.03.2024 5.934 -0.0387 01.03.2024 5.9727 -0.0428 29.02.2024 6.0155 -0.2431 28.02.2024 6.2586 -0.0516 27.02.2024 6.3102 +0.3122 26.02.2024 5.998 +0.0344 25.02.2024 5.9636 +0.1114 24.02.2024 5.8522 -0.0352 23.02.2024 5.8874 -0.2018 22.02.2024 6.0892 +0.0617 21.02.2024 6.0275 -0.117 20.02.2024 6.1445 -0.199 19.02.2024 6.3435 +0.0037 18.02.2024 6.3398 -0.0717 17.02.2024 6.4115 -0.2597 16.02.2024 6.6712 -0.4671 15.02.2024 7.1383 +1.2743 14.02.2024 5.864 +0.2787 13.02.2024 5.5853 +0.0705 12.02.2024 5.5148 +0.7212 11.02.2024 4.7936 +0.0973 10.02.2024 4.6963 +0.0128 09.02.2024 4.6835 -0.0225 08.02.2024 4.706 -0.0373 07.02.2024 4.7433 +0.1989 06.02.2024 4.5444 -0.2469 05.02.2024 4.7913 -0.2149 04.02.2024 5.0062 -0.0628 03.02.2024 5.069 +0.4111 02.02.2024 4.6579 +0.5659 01.02.2024 4.092 -0.1155 31.01.2024 4.2075 -0.3483 30.01.2024 4.5558 -0.1102 29.01.2024 4.666 +0.2853 28.01.2024 4.3807 +1.0148 27.01.2024 3.3659 +0.25 26.01.2024 3.1159 +0.0264 25.01.2024 3.0895 -0.1012 24.01.2024 3.1907 -0.2014 23.01.2024 3.3921 -0.1133 22.01.2024 3.5054 -0.3894 21.01.2024 3.8948 -0.2022 20.01.2024 4.097 +1.6881 19.01.2024 2.4089 +2.4089 18.01.2024 0