Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, API3 »

    Курс Solana к API3

    Обновлено: 27.04.2024 14:10:01Solana

    =
    Калькулятор SOL - API3 / Обратный расчет: курс API3 к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно api3, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.0936
      макс: 60.1133
      за сутки:
        57.5542

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 14:1057.5542+0.0881
      27.04 14:0357.4661-0.0267
      27.04 14:0057.4928+0.0785
      27.04 13:5057.4143+0.0303
      27.04 13:4057.384+0.2337
      27.04 13:3057.1503-0.1134
      27.04 13:2057.2637-0.1239
      27.04 13:1057.3876+0.0942
      27.04 13:0057.2934-0.0581
      27.04 12:5057.3515+0.2579
      27.04 12:4057.0936-0.5116
      27.04 12:3057.6052+0.0192
      27.04 12:2057.586-0.1081
      27.04 12:1057.6941+0.0003
      27.04 12:0357.6938-0.0261
      27.04 12:0057.7199-0.252
      27.04 11:5057.9719-0.0373
      27.04 11:4058.0092+0.0853
      27.04 11:3057.9239+0.1033
      27.04 11:2057.8206-0.0399
      27.04 11:1057.8605+0.197
      27.04 11:0057.6635-0.0455
      27.04 10:5057.709+0.0205
      27.04 10:4057.6885-0.0609
      27.04 10:3057.7494+0.0802
      27.04 10:2057.6692+0.0538
      27.04 10:1057.6154+0.0139
      27.04 10:0357.6015-0.0011
      27.04 10:0057.6026-0.1159
      27.04 09:5057.7185+0.132
      27.04 09:4057.5865+0.3099
      27.04 09:3057.2766-0.0132
      27.04 09:2057.2898-0.0987
      27.04 09:1057.3885-0.0135
      27.04 09:0057.402-0.055
      27.04 08:5057.457-0.0104
      27.04 08:4057.4674-0.0555
      27.04 08:3057.5229+0.1634
      27.04 08:2057.3595-0.0139
      27.04 08:1057.3734+0.1097
      27.04 08:0357.2637-0.0146
      27.04 08:0057.2783-0.1043
      27.04 07:5057.3826+0.0655
      27.04 07:4057.3171+0.1223
      27.04 07:3057.1948-0.3938
      27.04 07:2057.5886-0.0922
      27.04 07:1057.6808-0.0997
      27.04 07:0057.7805-0.0456
      27.04 06:5057.8261+0.099
      27.04 06:4057.7271-0.0479
      27.04 06:3057.775-0.2756
      27.04 06:2058.0506-0.3083
      27.04 06:1058.3589-0.1085
      27.04 06:0358.4674-0.0419
      27.04 06:0058.5093+0.0148
      27.04 05:5058.4945+0.0211
      27.04 05:4058.4734-0.3229
      27.04 05:3058.7963-0.1943
      27.04 05:2058.9906+0.298
      27.04 05:1058.6926+0.1656
      27.04 05:0058.527+0.0017
      27.04 04:5058.5253+0.1472
      27.04 04:4058.3781+0.0208
      27.04 04:3058.3573-0.1313
      27.04 04:2058.4886+0.1387
      27.04 04:1058.3499+0.3703
      27.04 04:0357.9796-0.1251
      27.04 04:0058.1047-0.0798
      27.04 03:5058.1845+0.0686
      27.04 03:4058.1159+0.0109
      27.04 03:3058.105-0.4442
      27.04 03:2058.5492-0.0307
      27.04 03:1058.5799+0.2107
      27.04 03:0058.3692-0.0836
      27.04 02:5058.4528-0.1148
      27.04 02:4058.5676-0.1572
      27.04 02:3058.7248-0.0794
      27.04 02:2058.8042+0.0959
      27.04 02:1058.7083-0.1556
      27.04 02:0358.8639+0.05
      27.04 02:0058.8139-0.0812
      27.04 01:5058.8951-0.0353
      27.04 01:4058.9304-0.0325
      27.04 01:3058.9629-0.1089
      27.04 01:2059.0718-0.1371
      27.04 01:1059.2089-0.1478
      27.04 01:0059.3567+0.1318
      27.04 00:5059.2249+0.0206
      27.04 00:4059.2043+0.0947
      27.04 00:3059.1096-0.0312
      27.04 00:2059.1408-0.0574
      27.04 00:1059.1982-0.0146
      27.04 00:0359.2128+0.0157
      27.04 00:0059.1971+0.024
      26.04 23:5059.1731-0.1444
      26.04 23:4059.3175+0.1053
      26.04 23:3059.2122-0.1353
      26.04 23:2059.3475-0.019
      26.04 23:1059.3665-0.1553
      26.04 23:0059.5218+0.1859
      26.04 22:5059.3359-0.0238
      26.04 22:4059.3597+0.031
      26.04 22:3059.3287-0.2803
      26.04 22:2059.609+0.0143
      26.04 22:1059.5947-0.0325
      26.04 22:0359.6272-0.0094
      26.04 22:0059.6366+0.0797
      26.04 21:5059.5569-0.0252
      26.04 21:4059.5821+0.0023
      26.04 21:3059.5798+0.1349
      26.04 21:2059.4449-0.0862
      26.04 21:1059.5311+0.0213
      26.04 21:0059.5098+0.1543
      26.04 20:5059.3555-0.0419
      26.04 20:4059.3974+0.0417
      26.04 20:3059.3557+0.0896
      26.04 20:2059.2661+0.077
      26.04 20:1059.1891+0.0764
      26.04 20:0359.1127-0.0004
      26.04 20:0059.1131+0.0142
      26.04 19:5059.0989-0.023
      26.04 19:4059.1219-0.1113
      26.04 19:3059.2332-0.236
      26.04 19:2059.4692-0.0537
      26.04 19:1059.5229+0.0293
      26.04 19:0059.4936-0.2788
      26.04 18:5059.7724-0.1453
      26.04 18:4059.9177-0.1956
      26.04 18:3060.1133+0.1516
      26.04 18:2059.9617-0.008
      26.04 18:1059.9697+0.1363
      26.04 18:0359.8334+0.0289
      26.04 18:0059.8045+0.1369
      26.04 17:5059.6676+0.0011
      26.04 17:4059.6665+0.0963
      26.04 17:3059.5702-0.1176
      26.04 17:2059.6878-0.0196
      26.04 17:1059.7074-0.0037
      26.04 17:0059.7111-0.2114
      26.04 16:5059.9225+0.1221
      26.04 16:4059.8004-0.0578
      26.04 16:3059.8582+0.063
      26.04 16:2059.7952+0.1126
      26.04 16:1059.6826+0.0414
      26.04 16:0359.6412+0.1384
      26.04 16:0059.5028-0.1287
      26.04 15:5059.6315+0.0833
      26.04 15:4059.5482-0.0759
      26.04 15:3059.6241+0.0622
      26.04 15:2059.5619-0.0121
      26.04 15:1059.574+0.1981
      26.04 15:0059.3759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.0936
      макс: 61.813
      за неделю:
        57.5542

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 14:1057.5542+0.0785
      27.04 13:5057.4143-0.0581
      27.04 12:5057.3515-0.252
      27.04 11:5057.9719-0.0455
      27.04 10:5057.709-0.1159
      27.04 09:5057.7185-0.055
      27.04 08:5057.457-0.1043
      27.04 07:5057.3826-0.0456
      27.04 06:5057.8261+0.0148
      27.04 05:5058.4945+0.0017
      27.04 04:5058.5253-0.0798
      27.04 03:5058.1845-0.0836
      27.04 02:5058.4528-0.0812
      27.04 01:5058.8951+0.1318
      27.04 00:5059.2249+0.024
      26.04 23:5059.1731+0.1859
      26.04 22:5059.3359+0.0797
      26.04 21:5059.5569+0.1543
      26.04 20:5059.3555+0.0142
      26.04 19:5059.0989-0.2788
      26.04 18:5059.7724+0.1369
      26.04 17:5059.6676-0.2114
      26.04 16:5059.9225-0.1287
      26.04 15:5059.6315+0.0312
      26.04 14:5059.3447-0.0117
      26.04 13:5059.4492+0.0183
      26.04 12:5059.4902+0.0116
      26.04 11:5059.4239+0.061
      26.04 10:5059.3416-0.1973
      26.04 09:5059.324+0.0392
      26.04 08:5058.7585-0.1583
      26.04 07:5058.9914-0.107
      26.04 06:5059.0516-0.1343
      26.04 05:5058.951-0.3037
      26.04 04:5059.2222-0.0296
      26.04 03:5058.6312-0.0422
      26.04 02:5058.6951-0.0735
      26.04 01:5058.4321-0.0065
      26.04 00:5058.1716+0.2142
      25.04 23:5058.086-0.1449
      25.04 22:5058.2246-0.1947
      25.04 21:5058.504-0.1427
      25.04 20:5058.9091-0.0521
      25.04 19:5059.387+0.1073
      25.04 18:5059.3639+0.0051
      25.04 17:5059.6566+0.0938
      25.04 16:5059.5645+0.2451
      25.04 15:5059.6274-0.1177
      25.04 14:5059.8585-0.0597
      25.04 13:5060.519+0.0927
      25.04 12:5060.5051+0.0697
      25.04 11:5060.6466+0.0924
      25.04 10:5060.5277-0.0753
      25.04 09:5060.6645-0.0192
      25.04 08:5060.6622-0.0759
      25.04 07:5060.8539+0.1262
      25.04 06:5060.3827+0.0531
      25.04 05:5059.6351+0.0116
      25.04 04:5059.6971-0.0544
      25.04 03:5060.2435+0.0042
      25.04 02:5059.9976+0.1712
      25.04 01:5059.6955+0.0421
      25.04 00:5060.1964+0.1041
      24.04 23:5060.2694+0.0354
      24.04 22:5059.9992-0.0064
      24.04 21:5060.5002+0.0922
      24.04 20:5060.5175-0.0108
      24.04 19:5061.0886-0.1163
      24.04 18:5060.457+0.286
      24.04 17:5059.5606+0.4019
      24.04 16:5059.2316-0.1734
      24.04 15:5059.8+0.4554
      24.04 14:5058.5217-0.0607
      24.04 13:5059.5635-0.0657
      24.04 12:5059.8496+0.151
      24.04 11:5059.6745+0.0184
      24.04 10:5060.1037+0.0763
      24.04 09:5060.3872-0.2532
      24.04 08:5060.5789+0.0087
      24.04 07:5060.6331-0.103
      24.04 06:5060.6202+0.0723
      24.04 05:5060.3836-0.041
      24.04 04:5061.0759+0.0405
      24.04 03:5060.6163-0.1218
      24.04 02:5060.3651-0.0387
      24.04 01:5060.4555+0.0501
      24.04 00:5060.5335+0.0443
      23.04 23:5060.0553-0.2127
      23.04 22:5060.7453-0.1186
      23.04 21:5061.813-0.083
      23.04 20:5061.5663-0.0264
      23.04 19:5061.2146+0.0822
      23.04 18:5061.2104+0.0978
      23.04 17:5060.9459+0.222
      23.04 16:5060.1156-0.0461
      23.04 15:5060.2676-0.0494
      23.04 14:5060.5405-0.0025
      23.04 13:5060.385+0.0447
      23.04 12:5059.7172-0.1213
      23.04 11:5059.8527-0.1885
      23.04 10:5060.6142-0.0502
      23.04 09:5060.5005+0.011
      23.04 08:5060.6472+0.0881
      23.04 07:5060.7382-0.0223
      23.04 06:5060.8496-0.0665
      23.04 05:5061.0745+0.124
      23.04 04:5060.6118+0.1868
      23.04 03:5061.2052+0.0394
      23.04 02:5061.0461+0.0987
      23.04 01:5061.003+0.0155
      23.04 00:5060.654-0.0066
      22.04 23:5060.2594+0.0829
      22.04 22:5060.357+0.0263
      22.04 21:5060.0081+0.0908
      22.04 20:5060.3063-0.0044
      22.04 19:5060.1532-0.0351
      22.04 18:5059.9153+0.0795
      22.04 17:5060.0116+0.062
      22.04 16:5059.7-0.0048
      22.04 15:5059.7371+0.1226
      22.04 14:5059.3476+0.0477
      22.04 13:5059.1149+0.0894
      22.04 12:5059.0784+0.0184
      22.04 11:5059.1015-0.0645
      22.04 10:5059.3695-0.0151
      22.04 09:5059.0797+0.0953
      22.04 08:5057.9791-0.3709
      22.04 07:5058.6644-0.016
      22.04 06:5058.6971+0.0409
      22.04 05:5058.661-0.013
      22.04 04:5058.9655+0.0526
      22.04 03:5059.3945-0.056
      22.04 02:5059.5444-0.2136
      22.04 01:5059.663-0.0626
      22.04 00:5059.6434+0.0395
      21.04 23:5059.5384-0.0316
      21.04 22:5059.5499-0.0589
      21.04 21:5059.8013+0.1821
      21.04 20:5059.673-0.1541
      21.04 19:5059.6639+0.0525
      21.04 18:5059.675+0.0632
      21.04 17:5059.6119+0.2129
      21.04 16:5059.7331-0.0226
      21.04 15:5059.3238-0.027
      21.04 14:5059.0829+0.0707
      21.04 13:5059.3355-0.0861
      21.04 12:5059.892+0.0065
      21.04 11:5060.0238+0.0603
      21.04 10:5059.6254+0.0965
      21.04 09:5059.6375+0.2089
      21.04 08:5059.2048+0.0441
      21.04 07:5059.3125-0.0776
      21.04 06:5059.6222+0.1343
      21.04 05:5059.3211-0.0181
      21.04 04:5058.7093+0.1695
      21.04 03:5058.5837+0.196
      21.04 02:5058.5241-0.1059
      21.04 01:5058.4929-0.1155
      21.04 00:5058.8813-0.1059
      20.04 23:5058.8478-0.0161
      20.04 22:5059.5674+0.1299
      20.04 21:5059.1616-0.0192
      20.04 20:5059.2587-0.0024
      20.04 19:5058.8598+0.234
      20.04 18:5059.3567+0.0493
      20.04 17:5059.4102-0.0076
      20.04 16:5059.4469+0.0462
      20.04 15:5059.1099+0.0327
      20.04 14:5059.0386
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 47.5042
      макс: 62.5899
      за месяц:
      57.5542  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202459.2267-0.3293
      25.04.202459.556-0.5927
      24.04.202460.1487-0.5156
      23.04.202460.6643+1.0215
      22.04.202459.6428+0.1278
      21.04.202459.515+0.2281
      20.04.202459.2869-1.5893
      19.04.202460.8762+0.654
      18.04.202460.2222+0.1385
      17.04.202460.0837+0.7092
      16.04.202459.3745-3.2154
      15.04.202462.5899+1.47
      14.04.202461.1199+1.8714
      13.04.202459.2485+3.3362
      12.04.202455.9123+1.6937
      11.04.202454.2186+0.9666
      10.04.202453.252+1.0012
      09.04.202452.2508+0.0369
      08.04.202452.2139-0.9675
      07.04.202453.1814-2.1605
      06.04.202455.3419-0.085
      05.04.202455.4269-1.8197
      04.04.202457.2466-0.4051
      03.04.202457.6517+1.638
      02.04.202456.0137-0.3739
      01.04.202456.3876+2.5475
      31.03.202453.8401+0.4338
      30.03.202453.4063+3.9522
      29.03.202449.4541+0.8099
      28.03.202448.6442+1.14
      27.03.202447.5042
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 24.7451
      макс: 62.5899
      за квартал:
      57.5542  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202459.2267-0.3293
      25.04.202459.556-0.5927
      24.04.202460.1487-0.5156
      23.04.202460.6643+1.0215
      22.04.202459.6428+0.1278
      21.04.202459.515+0.2281
      20.04.202459.2869-1.5893
      19.04.202460.8762+0.654
      18.04.202460.2222+0.1385
      17.04.202460.0837+0.7092
      16.04.202459.3745-3.2154
      15.04.202462.5899+1.47
      14.04.202461.1199+1.8714
      13.04.202459.2485+3.3362
      12.04.202455.9123+1.6937
      11.04.202454.2186+0.9666
      10.04.202453.252+1.0012
      09.04.202452.2508+0.0369
      08.04.202452.2139-0.9675
      07.04.202453.1814-2.1605
      06.04.202455.3419-0.085
      05.04.202455.4269-1.8197
      04.04.202457.2466-0.4051
      03.04.202457.6517+1.638
      02.04.202456.0137-0.3739
      01.04.202456.3876+2.5475
      31.03.202453.8401+0.4338
      30.03.202453.4063+3.9522
      29.03.202449.4541+0.8099
      28.03.202448.6442+1.14
      27.03.202447.5042-0.3627
      26.03.202447.8669-0.8096
      25.03.202448.6765+1.8401
      24.03.202446.8364+1.4327
      23.03.202445.4037+0.6152
      22.03.202444.7885-2.104
      21.03.202446.8925-3.694
      20.03.202450.5865-6.2987
      19.03.202456.8852-2.362
      18.03.202459.2472+1.0735
      17.03.202458.1737+2.3121
      16.03.202455.8616+4.4705
      15.03.202451.3911+7.3919
      14.03.202443.9992+4.3401
      13.03.202439.6591+1.4131
      12.03.202438.246+2.4453
      11.03.202435.8007-0.0494
      10.03.202435.8501+0.9096
      09.03.202434.9405-2.1334
      08.03.202437.0739-0.3844
      07.03.202437.4583-0.5468
      06.03.202438.0051+3.4021
      05.03.202434.603-0.0192
      04.03.202434.6222+0.7556
      03.03.202433.8666+0.514
      02.03.202433.3526-0.8638
      01.03.202434.2164+1.7082
      29.02.202432.5082+4.9977
      28.02.202427.5105+0.9629
      27.02.202426.5476-0.2444
      26.02.202426.792+0.4368
      25.02.202426.3552-0.2744
      24.02.202426.6296+0.3802
      23.02.202426.2494+0.1145
      22.02.202426.1349-0.2575
      21.02.202426.3924-0.5327
      20.02.202426.9251-0.1598
      19.02.202427.0849+0.268
      18.02.202426.8169+0.8436
      17.02.202425.9733+0.3051
      16.02.202425.6682+0.9231
      15.02.202424.7451-5.5474
      14.02.202430.2925-0.8806
      13.02.202431.1731+1.2526
      12.02.202429.9205-4.8828
      11.02.202434.8033-0.7442
      10.02.202435.5475+1.6137
      09.02.202433.9338+2.6491
      08.02.202431.2847+2.0654
      07.02.202429.2193-1.3811
      06.02.202430.6004-0.3745
      05.02.202430.9749+1.1792
      04.02.202429.7957-0.0778
      03.02.202429.8735-3.0281
      02.02.202432.9016-2.9852
      01.02.202435.8868-0.0312
      31.01.202435.918+1.4205
      30.01.202434.4975+2.4523
      29.01.202432.0452-1.3799
      28.01.202433.4251-8.4103
      27.01.202441.8354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.