Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, API3 »

    Курс NEAR Protocol к API3

    Обновлено: 04.05.2024 00:40:01NEAR Protocol

    =
    Калькулятор NEAR - API3 / Обратный расчет: курс API3 к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно api3, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6985
      макс: 2.8696
      за сутки:
      2.8575  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 00:402.8575-0.0121
      04.05 00:302.8696+0.0208
      04.05 00:202.8488+0.0031
      04.05 00:102.8457-0.0128
      04.05 00:032.8585+0.0019
      04.05 00:002.8566-0.0009
      03.05 23:502.8575+0.0049
      03.05 23:402.8526-0.0025
      03.05 23:302.8551+0.0093
      03.05 23:202.8458-0.009
      03.05 23:102.8548-0.0036
      03.05 23:002.8584+0.0102
      03.05 22:502.8482+0.0129
      03.05 22:402.8353+0.0043
      03.05 22:302.831+0.004
      03.05 22:202.827-0.0022
      03.05 22:102.8292-0.0051
      03.05 22:032.8343+0.0009
      03.05 22:002.8334-0.0012
      03.05 21:502.8346-0.0004
      03.05 21:402.835-0.0059
      03.05 21:302.8409+0.0307
      03.05 21:202.8102+0.0042
      03.05 21:102.806+0.001
      03.05 21:002.805-0.0115
      03.05 20:502.8165-0.0018
      03.05 20:402.8183+0.0037
      03.05 20:302.8146+0.0028
      03.05 20:202.8118-0.0035
      03.05 20:102.8153-0.01
      03.05 20:032.8253-0.0019
      03.05 20:002.8272+0.0158
      03.05 19:502.8114-0.0321
      03.05 19:402.8435-0.0122
      03.05 19:302.8557+0.0239
      03.05 19:202.8318-0.0036
      03.05 19:102.8354+0.0273
      03.05 19:002.8081+0.0441
      03.05 18:502.764+0.0115
      03.05 18:402.7525-0.0004
      03.05 18:302.7529+0.0316
      03.05 18:202.7213-0.0042
      03.05 18:102.7255-0.0168
      03.05 18:032.7423-0.0016
      03.05 18:002.7439+0.0301
      03.05 17:502.7138-0.0624
      03.05 17:402.7762+0.0095
      03.05 17:302.7667+0.0444
      03.05 17:202.7223-0.048
      03.05 17:102.7703-0.022
      03.05 17:002.7923+0.0047
      03.05 16:502.7876+0.0134
      03.05 16:402.7742+0.0039
      03.05 16:302.7703+0.0039
      03.05 16:202.7664+0.0142
      03.05 16:102.7522-0.0086
      03.05 16:032.7608-0.0093
      03.05 16:002.7701-0.0192
      03.05 15:502.7893+0.0221
      03.05 15:402.7672+0.021
      03.05 15:302.7462-0.002
      03.05 15:202.7482-0.0009
      03.05 15:102.7491-0.0017
      03.05 15:002.7508+0.003
      03.05 14:502.7478+0.0028
      03.05 14:402.745-0.0026
      03.05 14:302.7476-0.003
      03.05 14:202.7506+0.0079
      03.05 14:102.7427-0.0014
      03.05 14:032.7441-0.0047
      03.05 14:002.7488-0.0106
      03.05 13:502.7594+0.0071
      03.05 13:402.7523-0.0066
      03.05 13:302.7589-0.0026
      03.05 13:202.7615+0.003
      03.05 13:102.7585+0.0075
      03.05 13:002.751+0.0018
      03.05 12:502.7492+0.0156
      03.05 12:402.7336-0.0012
      03.05 12:302.7348+0.0013
      03.05 12:202.7335+0.0021
      03.05 12:102.7314+0.0031
      03.05 12:032.7283-0.0032
      03.05 12:002.7315+0.0016
      03.05 11:502.7299-0.0031
      03.05 11:402.733-0.0109
      03.05 11:302.7439+0.0065
      03.05 11:202.7374+0.0034
      03.05 11:102.734-0.0025
      03.05 11:002.7365-0.0082
      03.05 10:502.7447+0.0012
      03.05 10:402.7435-0.0027
      03.05 10:302.7462+0.0007
      03.05 10:202.7455-0.0006
      03.05 10:102.7461+0.0029
      03.05 10:032.7432+0.0005
      03.05 10:002.7427+0.0022
      03.05 09:502.7405+0.0136
      03.05 09:402.7269-0.0046
      03.05 09:302.7315+0.0088
      03.05 09:202.7227-0.0117
      03.05 09:102.7344-0.0022
      03.05 09:002.7366+0.0037
      03.05 08:502.7329-0.0081
      03.05 08:402.741-0.0061
      03.05 08:302.7471-0.0105
      03.05 08:202.7576+0.0089
      03.05 08:102.7487-0.0127
      03.05 08:032.7614+0.0011
      03.05 08:002.7603+0.0056
      03.05 07:502.7547+0.0073
      03.05 07:402.7474+0.0138
      03.05 07:302.7336-0.0107
      03.05 07:202.7443+0.0094
      03.05 07:102.7349-0.005
      03.05 07:002.7399+0.003
      03.05 06:502.7369-0.0028
      03.05 06:402.7397-0.0051
      03.05 06:302.7448-0.0062
      03.05 06:202.751+0.0151
      03.05 06:102.7359-0.0183
      03.05 06:032.7542-0.0011
      03.05 06:002.7553+0.0185
      03.05 05:502.7368-0.0117
      03.05 05:402.7485+0.0046
      03.05 05:302.7439-0.0032
      03.05 05:202.7471-0.0028
      03.05 05:102.7499+0.0153
      03.05 05:002.7346+0.0139
      03.05 04:502.7207+0.0025
      03.05 04:402.7182-0.0022
      03.05 04:302.7204-0.0044
      03.05 04:202.7248+0.0072
      03.05 04:102.7176-0.0009
      03.05 04:032.7185+0.0007
      03.05 04:002.7178+0.0043
      03.05 03:502.7135+0.008
      03.05 03:402.7055-0.0025
      03.05 03:302.708-0.0124
      03.05 03:202.7204+0.0029
      03.05 03:102.7175+0.0038
      03.05 03:002.7137+0.0076
      03.05 02:502.7061+0.0006
      03.05 02:402.7055+0.0025
      03.05 02:302.703-0.0039
      03.05 02:202.7069+0.0066
      03.05 02:102.7003-0.0045
      03.05 02:032.7048-0.0022
      03.05 02:002.707+0.0004
      03.05 01:502.7066+0.0081
      03.05 01:402.6985-0.0027
      03.05 01:302.7012-0.0107
      03.05 01:202.7119+0.0062
      03.05 01:102.7057+0.007
      03.05 01:002.6987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6858
      макс: 3.0964
      за неделю:
        2.8575

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 00:402.8575-0.0009
      03.05 23:502.8575+0.0102
      03.05 22:502.8482-0.0012
      03.05 21:502.8346-0.0115
      03.05 20:502.8165+0.0158
      03.05 19:502.8114+0.0441
      03.05 18:502.764+0.0301
      03.05 17:502.7138+0.0047
      03.05 16:502.7876-0.0192
      03.05 15:502.7893+0.003
      03.05 14:502.7478-0.0106
      03.05 13:502.7594+0.0018
      03.05 12:502.7492+0.0016
      03.05 11:502.7299-0.0082
      03.05 10:502.7447+0.0022
      03.05 09:502.7405+0.0037
      03.05 08:502.7329+0.0056
      03.05 07:502.7547+0.003
      03.05 06:502.7369+0.0185
      03.05 05:502.7368+0.0139
      03.05 04:502.7207+0.0043
      03.05 03:502.7135+0.0076
      03.05 02:502.7061+0.0004
      03.05 01:502.7066+0.0129
      03.05 00:402.6858+0.0151
      02.05 23:502.6975-0.0188
      02.05 22:502.7703-0.0063
      02.05 21:502.7606-0.0017
      02.05 20:502.7863-0.0096
      02.05 19:502.8125+0.0132
      02.05 18:502.8058-0.0033
      02.05 17:502.8262+0.0178
      02.05 16:502.7803-0.0111
      02.05 15:502.8031-0.0047
      02.05 14:502.8061-0.0024
      02.05 13:502.7839-0.002
      02.05 12:502.8103+0.0035
      02.05 11:502.7798-0.0094
      02.05 10:502.8014+0.0001
      02.05 09:502.8191-0.0041
      02.05 08:502.8345+0.0018
      02.05 07:502.8258+0.0015
      02.05 06:502.8258-0.0121
      02.05 05:502.8211-0.009
      02.05 04:502.8387+0.0058
      02.05 03:502.8192-0.0012
      02.05 02:502.8537-0.0115
      02.05 01:502.8609+0.0028
      02.05 00:502.8402-0.0118
      01.05 23:502.8602-0.0133
      01.05 22:502.9122-0.0002
      01.05 21:502.9193-0.0107
      01.05 20:502.8855+0.0044
      01.05 19:502.8623-0.0009
      01.05 18:502.8574+0.0145
      01.05 17:502.8722-0.0136
      01.05 16:502.8973+0.0203
      01.05 15:502.8752+0.0081
      01.05 14:502.9099+0.0033
      01.05 13:502.9142+0.0093
      01.05 12:502.902+0.0083
      01.05 11:502.8527-0.0035
      01.05 10:502.8506-0.0008
      01.05 09:502.8553-0.0042
      01.05 08:502.8513+0.0011
      01.05 07:502.8569-0.0078
      01.05 06:502.879-0.0058
      01.05 05:502.8832-0.002
      01.05 04:502.8519-0.0116
      01.05 03:502.8491-0.0076
      01.05 02:502.864-0.0009
      01.05 01:502.8478+0.001
      01.05 00:502.8676-0.0044
      30.04 23:502.8808+0.0074
      30.04 22:502.8851+0.0039
      30.04 21:502.8533-0.0037
      30.04 20:502.8365-0.003
      30.04 19:502.8292-0.0111
      30.04 18:502.8195-0.0243
      30.04 17:502.86+0.0002
      30.04 16:502.874-0.0053
      30.04 15:502.8967-0.0023
      30.04 14:502.876-0.0004
      30.04 13:502.9316+0.0077
      30.04 12:502.8948+0.0223
      30.04 11:502.9005-0.0058
      30.04 10:502.9197-0.0093
      30.04 09:502.9236-0.0056
      30.04 08:502.9416+0.0029
      30.04 07:502.9264+0.0138
      30.04 06:502.9468+0.008
      30.04 05:502.9349+0.0117
      30.04 04:502.909-0.0092
      30.04 03:502.9185-0.0112
      30.04 02:502.9453-0.0066
      30.04 01:502.9284-0.0093
      30.04 00:502.9375+0.0031
      29.04 23:502.9309+0.0019
      29.04 22:502.9428-0.0042
      29.04 21:502.9572+0.0026
      29.04 20:502.9347-0.01
      29.04 19:502.9157-0.003
      29.04 18:502.911-0.0097
      29.04 17:502.9436-0.0039
      29.04 16:502.9481-0.01
      29.04 15:502.9514+0.0094
      29.04 14:502.9741-0.0002
      29.04 13:502.9907-0.0042
      29.04 12:502.9977+0.0005
      29.04 11:503.0089+0.0055
      29.04 10:502.9893+0.0041
      29.04 09:502.9872+0.0009
      29.04 08:502.9454-0.0055
      29.04 07:502.911-0.0076
      29.04 06:502.9145+0.0032
      29.04 05:502.914-0.0074
      29.04 04:502.9178-0.0067
      29.04 03:502.947-0.0109
      29.04 02:502.9675+0.0067
      29.04 01:502.935-0.0021
      29.04 00:502.9606+0.0013
      28.04 23:502.9286+0.0064
      28.04 22:502.911-0.0187
      28.04 21:502.9362-0.003
      28.04 20:502.9141+0.0026
      28.04 19:502.9273+0.0079
      28.04 18:502.9285-0.0049
      28.04 17:502.9843+0.0081
      28.04 16:502.9656+0.0026
      28.04 15:502.9356-0.009
      28.04 14:502.9719-0.0033
      28.04 13:502.9662+0.0222
      28.04 12:502.9486-0.0265
      28.04 11:502.9789+0.008
      28.04 10:502.9561-0.0132
      28.04 09:502.9624-0.0132
      28.04 08:502.9515+0.0078
      28.04 07:502.9527+0.0199
      28.04 06:502.8965-0.0105
      28.04 05:502.8961-0.0115
      28.04 04:502.936+0.0211
      28.04 03:502.9121-0.0226
      28.04 02:502.9453-0.0079
      28.04 01:502.993-0.0113
      28.04 00:503.0087-0.0091
      27.04 23:503.0964+0.0269
      27.04 22:503.0884-0.0006
      27.04 21:503.0824+0.0249
      27.04 20:502.9895-0.0083
      27.04 19:502.9989-0.0046
      27.04 18:502.982-0.0121
      27.04 17:503.0222+0.0032
      27.04 16:502.9451+0.0208
      27.04 15:502.9362-0.0069
      27.04 14:502.8783+0.0069
      27.04 13:502.8729+0.0023
      27.04 12:502.9146-0.0055
      27.04 11:502.9489-0.027
      27.04 10:503.011+0.0052
      27.04 09:503.0292-0.0094
      27.04 08:503.029+0.0032
      27.04 07:503.0166-0.0074
      27.04 06:503.0618+0.0233
      27.04 05:503.0616+0.0101
      27.04 04:503.0112-0.0212
      27.04 03:502.9565-0.0063
      27.04 02:502.9104+0.0021
      27.04 01:502.936+0.0107
      27.04 00:502.9014
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.9302
      макс: 3.0964
      за месяц:
      2.8575  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20242.7839-0.0874
      01.05.20242.8713-0.0165
      30.04.20242.8878-0.0557
      29.04.20242.9435-0.0011
      28.04.20242.9446-0.0449
      27.04.20242.9895+0.0262
      26.04.20242.9633+0.1554
      25.04.20242.8079+0.0907
      24.04.20242.7172-0.0125
      23.04.20242.7297+0.0552
      22.04.20242.6745+0.1864
      21.04.20242.4881+0.1017
      20.04.20242.3864-0.0064
      19.04.20242.3928-0.0852
      18.04.20242.478+0.074
      17.04.20242.404+0.1006
      16.04.20242.3034-0.0301
      15.04.20242.3335+0.0006
      14.04.20242.3329+0.1085
      13.04.20242.2244+0.0538
      12.04.20242.1706-0.0081
      11.04.20242.1787+0.0131
      10.04.20242.1656-0.0354
      09.04.20242.201+0.0849
      08.04.20242.1161+0.0583
      07.04.20242.0578-0.1468
      06.04.20242.2046+0.007
      05.04.20242.1976+0.1169
      04.04.20242.0807+0.0408
      03.04.20242.0399+0.1097
      02.04.20241.9302
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.71721
      макс: 3.0964
      за квартал:
      2.8575  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20242.7839-0.0874
      01.05.20242.8713-0.0165
      30.04.20242.8878-0.0557
      29.04.20242.9435-0.0011
      28.04.20242.9446-0.0449
      27.04.20242.9895+0.0262
      26.04.20242.9633+0.1554
      25.04.20242.8079+0.0907
      24.04.20242.7172-0.0125
      23.04.20242.7297+0.0552
      22.04.20242.6745+0.1864
      21.04.20242.4881+0.1017
      20.04.20242.3864-0.0064
      19.04.20242.3928-0.0852
      18.04.20242.478+0.074
      17.04.20242.404+0.1006
      16.04.20242.3034-0.0301
      15.04.20242.3335+0.0006
      14.04.20242.3329+0.1085
      13.04.20242.2244+0.0538
      12.04.20242.1706-0.0081
      11.04.20242.1787+0.0131
      10.04.20242.1656-0.0354
      09.04.20242.201+0.0849
      08.04.20242.1161+0.0583
      07.04.20242.0578-0.1468
      06.04.20242.2046+0.007
      05.04.20242.1976+0.1169
      04.04.20242.0807+0.0408
      03.04.20242.0399+0.1097
      02.04.20241.9302-0.0442
      01.04.20241.9744+0.013
      31.03.20241.9614+0.0242
      30.03.20241.9372+0.0844
      29.03.20241.8528-0.0459
      28.03.20241.8987-0.0047
      27.03.20241.9034-0.0396
      26.03.20241.943+0.0041
      25.03.20241.9389+0.0824
      24.03.20241.8565+0.0038
      23.03.20241.8527+0.0709
      22.03.20241.7818-0.0069
      21.03.20241.7887-0.2192
      20.03.20242.0079-0.1964
      19.03.20242.2043-0.1321
      18.03.20242.3364-0.0005
      17.03.20242.3369+0.1843
      16.03.20242.1526-0.0589
      15.03.20242.2115+0.1176
      14.03.20242.0939+0.0643
      13.03.20242.0296+0.1731
      12.03.20241.8565+0.1023
      11.03.20241.7542+0.1721
      10.03.20241.5821+0.0292
      09.03.20241.5529+0.0746
      08.03.20241.4783-0.064
      07.03.20241.5423+0.136
      06.03.20241.4063+0.2145
      05.03.20241.1918-0.0159
      04.03.20241.2077+0.0769
      03.03.20241.1308+0.0542
      02.03.20241.0766+0.0523
      01.03.20241.0243+0.0186
      29.02.20241.0057+0.04408
      28.02.20240.96162-0.00465
      27.02.20240.96627-0.03173
      26.02.20240.998+0.04429
      25.02.20240.95371+0.01849
      24.02.20240.93522+0.08911
      23.02.20240.84611+0.0336
      22.02.20240.81251-0.00098
      21.02.20240.81349-0.03095
      20.02.20240.84444-0.01006
      19.02.20240.8545+0.02381
      18.02.20240.83069+0.05293
      17.02.20240.77776+0.01241
      16.02.20240.76535+0.04814
      15.02.20240.71721-0.15889
      14.02.20240.8761-0.03031
      13.02.20240.90641+0.00778
      12.02.20240.89863-0.10747
      11.02.20241.0061+0.01145
      10.02.20240.99465+0.0175
      09.02.20240.97715+0.01426
      08.02.20240.96289+0.06768
      07.02.20240.89521-0.03169
      06.02.20240.9269+0.03975
      05.02.20240.88715+0.03361
      04.02.20240.85354-0.00834
      03.02.20240.86188-0.08699
      02.02.20240.94887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.