Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Биткоин 63207.64
- Эфириум 3108.95
- Tether 1.0002
- Binance Coin 585.25
- Lido Staked ETH 3106.43
- Avalanche 35.6403
- TRON 0.12315
- Wrapped TRON 0.12301
- Wrapped Bitcoin 63046.36
- Bitcoin Cash 466.57
- ChainLink 14.17
- NEAR Protocol 6.8722
- Matic Network 0.72661
- Internet Computer (IOU) 13.3792
- Лайткоин 81.9671
- Dai 1.0001
- Ethereum Classic 26.9473
- Wrapped HBAR 0.11032
- Hedera Hashgraph 0.11005
- Apricot Finance 9.132
Курс API3 к евро
Обновлено: 04.05.2024 12:03:01
Стоимость API3 (API3) на текущий момент составляет 2.2233 EUR, а общий объем торгов за 24 часа – 15 498 438 EUR.
Рыночная капитализация составляет 192 139 733 EUR. За последние 24 часа курс API3 относительно евро вырос на +5.14%. Изменение за неделю составило +0.08%.
| = | ||
| Калькулятор API3 - EUR / Обратный расчет: курс евро к API3 | ||
| 67% | 33% |
Графики
Динамика изменения курса api3 относительно евро, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0816макс: 2.2745за сутки:
2.2233 Таблица изменений курса api3 : показать
Дата Курс +/- 04.05 12:03 2.2233 -0.0003 04.05 12:00 2.2236 -0.0005 04.05 11:50 2.2241 +0.0045 04.05 11:40 2.2196 +0.0062 04.05 11:30 2.2134 -0.0017 04.05 11:20 2.2151 -0.0077 04.05 11:10 2.2228 +0.0039 04.05 11:00 2.2189 +0.0142 04.05 10:50 2.2047 -0.0027 04.05 10:40 2.2074 -0.0035 04.05 10:30 2.2109 -0.0015 04.05 10:20 2.2124 +0.001 04.05 10:10 2.2114 +0.0033 04.05 10:03 2.2081 -0.0017 04.05 10:00 2.2098 +0.0004 04.05 09:50 2.2094 -0.0005 04.05 09:40 2.2099 -0.0017 04.05 09:30 2.2116 -0.001 04.05 09:20 2.2126 +0.0001 04.05 09:10 2.2125 +0.0012 04.05 09:00 2.2113 +0.0027 04.05 08:50 2.2086 +0.0016 04.05 08:40 2.207 -0.0032 04.05 08:30 2.2102 -0.0079 04.05 08:20 2.2181 +0.0033 04.05 08:10 2.2148 -0.0038 04.05 08:03 2.2186 +0.0003 04.05 08:00 2.2183 +0.0014 04.05 07:50 2.2169 +0.0036 04.05 07:40 2.2133 -0.0049 04.05 07:30 2.2182 -0.0016 04.05 07:20 2.2198 -0.003 04.05 07:10 2.2228 +0.0022 04.05 07:00 2.2206 -0.0023 04.05 06:50 2.2229 -0.0035 04.05 06:40 2.2264 +0.0005 04.05 06:30 2.2259 +0.0039 04.05 06:20 2.222 +0.0058 04.05 06:10 2.2162 -0.0038 04.05 06:03 2.22 -0.0001 04.05 06:00 2.2201 +0.0003 04.05 05:50 2.2198 +0.0016 04.05 05:40 2.2182 -0.0047 04.05 05:30 2.2229 +0.0053 04.05 05:20 2.2176 +0.0068 04.05 05:10 2.2108 -0.0198 04.05 05:00 2.2306 -0.0024 04.05 04:50 2.233 -0.0115 04.05 04:40 2.2445 -0.0008 04.05 04:30 2.2453 +0.0088 04.05 04:20 2.2365 +0.0058 04.05 04:10 2.2307 -0.0034 04.05 04:03 2.2341 -0.0005 04.05 04:00 2.2346 -0.0027 04.05 03:50 2.2373 +0.0079 04.05 03:40 2.2294 +0.0077 04.05 03:30 2.2217 -0.0006 04.05 03:20 2.2223 +0.0023 04.05 03:10 2.22 -0.0043 04.05 03:00 2.2243 -0.0034 04.05 02:50 2.2277 -0.0031 04.05 02:40 2.2308 -0.0024 04.05 02:30 2.2332 +0.0029 04.05 02:20 2.2303 +0.0008 04.05 02:10 2.2295 +0.0028 04.05 02:03 2.2267 -0.0001 04.05 02:00 2.2268 -0.0028 04.05 01:50 2.2296 -0.0001 04.05 01:40 2.2297 -0.0026 04.05 01:30 2.2323 +0.0065 04.05 01:20 2.2258 -0.0014 04.05 01:10 2.2272 +0.0009 04.05 01:00 2.2263 -0.0051 04.05 00:50 2.2314 +0.0066 04.05 00:40 2.2248 -0.0046 04.05 00:30 2.2294 -0.006 04.05 00:20 2.2354 -0.0037 04.05 00:10 2.2391 +0.0015 04.05 00:03 2.2376 -0.0006 04.05 00:00 2.2382 -0.0108 03.05 23:50 2.249 +0.005 03.05 23:40 2.244 +0.0048 03.05 23:30 2.2392 +0.006 03.05 23:20 2.2332 +0.0062 03.05 23:10 2.227 +0.0015 03.05 23:00 2.2255 +0.0007 03.05 22:50 2.2248 +0.0032 03.05 22:40 2.2216 +0.0045 03.05 22:30 2.2171 -0.0003 03.05 22:20 2.2174 -0.0031 03.05 22:10 2.2205 -0.0009 03.05 22:03 2.2214 -0.0005 03.05 22:00 2.2219 -0.0027 03.05 21:50 2.2246 -0.0032 03.05 21:40 2.2278 +0.0004 03.05 21:30 2.2274 -0.0087 03.05 21:20 2.2361 -0.0072 03.05 21:10 2.2433 -0.0031 03.05 21:00 2.2464 -0.0006 03.05 20:50 2.247 +0.0082 03.05 20:40 2.2388 +0.0044 03.05 20:30 2.2344 +0.0064 03.05 20:20 2.228 +0.0099 03.05 20:10 2.2181 +0.0033 03.05 20:03 2.2148 +0.0007 03.05 20:00 2.2141 -0.0036 03.05 19:50 2.2177 +0.0057 03.05 19:40 2.212 +0.0017 03.05 19:30 2.2103 -0.0167 03.05 19:20 2.227 +0.0037 03.05 19:10 2.2233 -0.0111 03.05 19:00 2.2344 -0.0169 03.05 18:50 2.2513 -0.003 03.05 18:40 2.2543 +0.0168 03.05 18:30 2.2375 -0.0158 03.05 18:20 2.2533 -0.0186 03.05 18:10 2.2719 +0.0173 03.05 18:03 2.2546 -0.0008 03.05 18:00 2.2554 -0.0191 03.05 17:50 2.2745 +0.0581 03.05 17:40 2.2164 +0.0201 03.05 17:30 2.1963 -0.0232 03.05 17:20 2.2195 +0.0362 03.05 17:10 2.1833 +0.0263 03.05 17:00 2.157 -0.0037 03.05 16:50 2.1607 +0.0036 03.05 16:40 2.1571 +0.0102 03.05 16:30 2.1469 -0.0075 03.05 16:20 2.1544 +0.0007 03.05 16:10 2.1537 +0.018 03.05 16:03 2.1357 +0.0078 03.05 16:00 2.1279 -0.0084 03.05 15:50 2.1363 +0.0056 03.05 15:40 2.1307 +0.0417 03.05 15:30 2.089 -0.003 03.05 15:20 2.092 +0.004 03.05 15:10 2.088 -0.0036 03.05 15:00 2.0916 +0.0081 03.05 14:50 2.0835 -0.001 03.05 14:40 2.0845 -0.004 03.05 14:30 2.0885 +0.0048 03.05 14:20 2.0837 +0.0005 03.05 14:10 2.0832 -0.0055 03.05 14:03 2.0887 +0.0023 03.05 14:00 2.0864 +0.0048 03.05 13:50 2.0816 -0.0216 03.05 13:40 2.1032 -0.0059 03.05 13:30 2.1091 +0.0012 03.05 13:20 2.1079 -0.0043 03.05 13:10 2.1122 -0.0025 03.05 13:00 2.1147 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9156макс: 2.3477за неделю:
2.2233 Таблица изменений курса api3 : показать
Дата Курс +/- 04.05 12:03 2.2233 -0.0005 04.05 11:50 2.2241 +0.0142 04.05 10:50 2.2047 +0.0004 04.05 09:50 2.2094 +0.0027 04.05 08:50 2.2086 +0.0014 04.05 07:50 2.2169 -0.0023 04.05 06:50 2.2229 +0.0003 04.05 05:50 2.2198 -0.0024 04.05 04:50 2.233 -0.0027 04.05 03:50 2.2373 -0.0034 04.05 02:50 2.2277 -0.0028 04.05 01:50 2.2296 -0.0051 04.05 00:50 2.2314 -0.0108 03.05 23:50 2.249 +0.0007 03.05 22:50 2.2248 -0.0027 03.05 21:50 2.2246 -0.0006 03.05 20:50 2.247 -0.0036 03.05 19:50 2.2177 -0.0169 03.05 18:50 2.2513 -0.0191 03.05 17:50 2.2745 -0.0037 03.05 16:50 2.1607 -0.0084 03.05 15:50 2.1363 +0.0081 03.05 14:50 2.0835 +0.0048 03.05 13:50 2.0816 -0.002 03.05 12:50 2.1167 -0.0071 03.05 11:50 2.1192 -0.0044 03.05 10:50 2.1131 -0.0002 03.05 09:50 2.1194 -0.0056 03.05 08:50 2.1452 -0.0041 03.05 07:50 2.1439 +0.0106 03.05 06:50 2.1425 -0.0077 03.05 05:50 2.1346 -0.021 03.05 04:50 2.1392 -0.0014 03.05 03:50 2.0845 -0.008 03.05 02:50 2.0998 +0.0034 03.05 01:50 2.1182 -0.0039 03.05 00:40 2.108 -0.0076 02.05 23:50 2.0782 +0.0111 02.05 22:50 2.0605 +0.0066 02.05 21:50 2.0692 +0.0092 02.05 20:50 2.0526 +0.0001 02.05 19:50 2.0319 -0.0087 02.05 18:50 2.0581 -0.0037 02.05 17:50 2.0382 -0.0031 02.05 16:50 2.0201 -0.0041 02.05 15:50 2.0454 +0.006 02.05 14:50 2.0382 +0.0099 02.05 13:50 1.9972 +0.0062 02.05 12:50 1.98 +0.008 02.05 11:50 1.9828 -0.0047 02.05 10:50 1.9727 -0.0035 02.05 09:50 1.9633 +0.0025 02.05 08:50 1.9589 -0.0104 02.05 07:50 1.9737 +0.0022 02.05 06:50 1.9732 +0.0035 02.05 05:50 1.9659 +0.0081 02.05 04:50 1.9571 -0.0013 02.05 03:50 1.9765 +0.0004 02.05 02:50 2.0109 -0.0042 02.05 01:50 2.0043 +0.0022 02.05 00:50 1.9938 -0.0018 01.05 23:50 1.9829 -0.0075 01.05 22:50 1.9667 +0.0069 01.05 21:50 2.031 +0.0157 01.05 20:50 1.9445 +0.0039 01.05 19:50 1.9237 -0.0067 01.05 18:50 1.9459 -0.0054 01.05 17:50 1.9588 +0.0066 01.05 16:50 1.9487 -0.0047 01.05 15:50 1.9756 +0.0085 01.05 14:50 1.9372 +0.0022 01.05 13:50 1.9348 -0.0017 01.05 12:50 1.9395 +0.011 01.05 11:50 1.9156 +0.0028 01.05 10:50 1.939 -0.0067 01.05 09:50 1.9889 -0.0004 01.05 08:50 2.0073 +0.0031 01.05 07:50 2.0179 +0.006 01.05 06:50 2.0059 +0.0019 01.05 05:50 2.0014 +0.0032 01.05 04:50 2.0114 -0.003 01.05 03:50 1.999 -0.0012 01.05 02:50 2.0299 -0.0091 01.05 01:50 2.044 +0.0027 01.05 00:50 1.9993 -0.001 30.04 23:50 1.9916 -0.0103 30.04 22:50 1.9694 +0.0008 30.04 21:50 1.9741 +0.0059 30.04 20:50 1.9737 +0.0057 30.04 19:50 1.9874 +0.0078 30.04 18:50 1.9966 +0.0004 30.04 17:50 2.0328 -0.0132 30.04 16:50 2.0172 +0.0071 30.04 15:50 2.0076 +0.0006 30.04 14:50 2.0281 -0.0009 30.04 13:50 2.0535 -0.0083 30.04 12:50 2.083 -0.0232 30.04 11:50 2.098 -0.0035 30.04 10:50 2.1553 +0.0045 30.04 09:50 2.1742 +0.0064 30.04 08:50 2.1554 -0.0031 30.04 07:50 2.1695 +0.0018 30.04 06:50 2.182 +0.0033 30.04 05:50 2.1885 -0.0069 30.04 04:50 2.1902 +0.0103 30.04 03:50 2.1956 -0.0015 30.04 02:50 2.1859 +0.0004 30.04 01:50 2.1927 +0.0083 30.04 00:50 2.1302 -0.0016 29.04 23:50 2.1432 +0.0113 29.04 22:50 2.1373 +0.0052 29.04 21:50 2.142 +0.0023 29.04 20:50 2.1598 -0.0028 29.04 19:50 2.1602 -0.0046 29.04 18:50 2.1881 +0.0019 29.04 17:50 2.173 +0.0113 29.04 16:50 2.12 +0.0021 29.04 15:50 2.145 -0.0046 29.04 14:50 2.1339 -0.0002 29.04 13:50 2.1295 +0.0068 29.04 12:50 2.1417 +0.0128 29.04 11:50 2.1292 -0.0001 29.04 10:50 2.1524 -0.0011 29.04 09:50 2.1455 +0.0006 29.04 08:50 2.2026 -0.0039 29.04 07:50 2.2255 -0.0019 29.04 06:50 2.2127 -0.0117 29.04 05:50 2.2281 +0.0048 29.04 04:50 2.2481 +0.0018 29.04 03:50 2.2334 +0.0077 29.04 02:50 2.221 -0.01 29.04 01:50 2.26 -0.0011 29.04 00:50 2.29 +0.0035 28.04 23:50 2.2848 -0.0031 28.04 22:50 2.3004 +0.0097 28.04 21:50 2.3008 +0.0011 28.04 20:50 2.3109 -0.0033 28.04 19:50 2.3058 -0.0022 28.04 18:50 2.3032 +0.0039 28.04 17:50 2.2967 -0.0048 28.04 16:50 2.3078 +0.0056 28.04 15:50 2.2908 -0.0028 28.04 14:50 2.2847 -0.0025 28.04 13:50 2.2972 -0.0062 28.04 12:50 2.3026 +0.0066 28.04 11:50 2.2955 +0.0049 28.04 10:50 2.3092 +0.0097 28.04 09:50 2.2988 - 28.04 08:50 2.3129 -0.0029 28.04 07:50 2.3197 -0.001 28.04 06:50 2.344 +0.0174 28.04 05:50 2.3477 +0.003 28.04 04:50 2.3216 +0.0041 28.04 03:50 2.3019 -0.001 28.04 02:50 2.282 +0.0007 28.04 01:50 2.2583 +0.0025 28.04 00:50 2.2634 +0.0019 27.04 23:50 2.2655 +0.0063 27.04 22:50 2.2631 +0.0021 27.04 21:50 2.2669 +0.0179 27.04 20:50 2.262 +0.0015 27.04 19:50 2.2124 -0.0041 27.04 18:50 2.2135 -0.0046 27.04 17:50 2.2263 +0.0056 27.04 16:50 2.225 -0.0018 27.04 15:50 2.2155 -0.006 27.04 14:50 2.2167 -0.0023 27.04 13:50 2.21 -0.0019 27.04 12:50 2.2216 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 1.9156макс: 3.1779за месяц:
Таблица изменений курса api3 : показать2.2233 Дата Курс +/- 03.05.2024 2.1712 +0.1403 02.05.2024 2.0309 +0.0575 01.05.2024 1.9734 -0.0922 30.04.2024 2.0656 -0.1063 29.04.2024 2.1719 -0.1276 28.04.2024 2.2995 +0.0709 27.04.2024 2.2286 -0.0263 26.04.2024 2.2549 -0.0377 25.04.2024 2.2926 -0.1092 24.04.2024 2.4018 -0.0046 23.04.2024 2.4064 -0.0126 22.04.2024 2.419 +0.0558 21.04.2024 2.3632 +0.0645 20.04.2024 2.2987 +0.1044 19.04.2024 2.1943 +0.0737 18.04.2024 2.1206 +0.0022 17.04.2024 2.1184 -0.0139 16.04.2024 2.1323 -0.0637 15.04.2024 2.196 +0.027 14.04.2024 2.169 -0.1464 13.04.2024 2.3154 -0.4785 12.04.2024 2.7939 -0.1928 11.04.2024 2.9867 +0.0087 10.04.2024 2.978 -0.111 09.04.2024 3.089 -0.0889 08.04.2024 3.1779 +0.0572 07.04.2024 3.1207 +0.178 06.04.2024 2.9427 +0.0189 05.04.2024 2.9238 -0.0507 04.04.2024 2.9745 -0.0309 03.04.2024 3.0054 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
мин: 1.9156макс: 4.323за квартал:
Таблица изменений курса api3 : показать2.2233 Дата Курс +/- 03.05.2024 2.1712 +0.1403 02.05.2024 2.0309 +0.0575 01.05.2024 1.9734 -0.0922 30.04.2024 2.0656 -0.1063 29.04.2024 2.1719 -0.1276 28.04.2024 2.2995 +0.0709 27.04.2024 2.2286 -0.0263 26.04.2024 2.2549 -0.0377 25.04.2024 2.2926 -0.1092 24.04.2024 2.4018 -0.0046 23.04.2024 2.4064 -0.0126 22.04.2024 2.419 +0.0558 21.04.2024 2.3632 +0.0645 20.04.2024 2.2987 +0.1044 19.04.2024 2.1943 +0.0737 18.04.2024 2.1206 +0.0022 17.04.2024 2.1184 -0.0139 16.04.2024 2.1323 -0.0637 15.04.2024 2.196 +0.027 14.04.2024 2.169 -0.1464 13.04.2024 2.3154 -0.4785 12.04.2024 2.7939 -0.1928 11.04.2024 2.9867 +0.0087 10.04.2024 2.978 -0.111 09.04.2024 3.089 -0.0889 08.04.2024 3.1779 +0.0572 07.04.2024 3.1207 +0.178 06.04.2024 2.9427 +0.0189 05.04.2024 2.9238 -0.0507 04.04.2024 2.9745 -0.0309 03.04.2024 3.0054 -0.0288 02.04.2024 3.0342 -0.1923 01.04.2024 3.2265 -0.1647 31.03.2024 3.3912 -0.0053 30.03.2024 3.3965 -0.1149 29.03.2024 3.5114 -0.0277 28.03.2024 3.5391 -0.0903 27.03.2024 3.6294 -0.0703 26.03.2024 3.6997 +0.1825 25.03.2024 3.5172 +0.23 24.03.2024 3.2872 -0.0238 23.03.2024 3.311 -0.0465 22.03.2024 3.3575 -0.0503 21.03.2024 3.4078 +0.419 20.03.2024 2.9888 +0.2043 19.03.2024 2.7845 -0.1857 18.03.2024 2.9702 -0.0451 17.03.2024 3.0153 -0.0738 16.03.2024 3.0891 -0.0941 15.03.2024 3.1832 -0.3391 14.03.2024 3.5223 -0.0628 13.03.2024 3.5851 -0.0113 12.03.2024 3.5964 +0.052 11.03.2024 3.5444 +0.0776 10.03.2024 3.4668 -0.1119 09.03.2024 3.5787 +0.2109 08.03.2024 3.3678 +0.0238 07.03.2024 3.344 +0.2226 06.03.2024 3.1214 -0.1831 05.03.2024 3.3045 -0.0945 04.03.2024 3.399 -0.1313 03.03.2024 3.5303 -0.0431 02.03.2024 3.5734 -0.0161 01.03.2024 3.5895 -0.0247 29.02.2024 3.6142 -0.1393 28.02.2024 3.7535 -0.0569 27.02.2024 3.8104 +0.1945 26.02.2024 3.6159 -0.0001 25.02.2024 3.616 +0.0675 24.02.2024 3.5485 -0.0251 23.02.2024 3.5736 -0.1166 22.02.2024 3.6902 +0.0353 21.02.2024 3.6549 -0.0764 20.02.2024 3.7313 -0.1205 19.02.2024 3.8518 +0.0098 18.02.2024 3.842 -0.0434 17.02.2024 3.8854 -0.1503 16.02.2024 4.0357 -0.2873 15.02.2024 4.323 +0.7762 14.02.2024 3.5468 +0.174 13.02.2024 3.3728 +0.033 12.02.2024 3.3398 +0.4398 11.02.2024 2.9 +0.0589 10.02.2024 2.8411 +0.0081 09.02.2024 2.833 -0.0032 08.02.2024 2.8362 -0.0371 07.02.2024 2.8733 +0.1228 06.02.2024 2.7505 -0.1437 05.02.2024 2.8942 -0.1274 04.02.2024 3.0216 -0.0379 03.02.2024 3.0595