Курсы криптовалют к API3

Биткоин 66696.78
Эфириум 3244.22
Tether 1.0001
Binance Coin 605.71
Solana 156.97
USD Coin 1
Lido Staked ETH 3243.15
Рипл 0.54835
Dogecoin 0.16228
Tokamak Network 5.7964
Cardano 0.50146
SHIBA INU 2.729E-5
Avalanche 39.0671
Polkadot 7.3025
Wrapped Bitcoin 66696.8
Bitcoin Cash 508.08
TRON 0.11334
Wrapped TRON 0.11304
ChainLink 15.34
Matic Network 0.74402

Все криптовалюты » Израильский шекель » API3 »

Курс API3 к израильскому шекелю

Обновлено: 24.04.2024 07:20:01 API3
Стоимость API3 (API3) на текущий момент составляет 9.7873 ILS, а общий объем торгов за 24 часа – 37 203 703 ILS. Рыночная капитализация составляет 845 839 538 ILS. За последние 24 часа курс API3 относительно израильского шекеля вырос на +1.93%. Изменение за неделю составило +13%.


	=
Калькулятор API3 - ILS / Обратный расчет: курс израильского шекеля к API3

Покупать API3?Продавать API3?

67%

33%

Графики

Динамика изменения курса api3 относительно израильского шекеля, за 1 API3:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5443

макс: 9.8511

за сутки:

9.7873

Таблица изменений курса api3 : показать

Дата	Курс	+/-
24.04 07:20	9.7873	+0.0316
24.04 07:10	9.7557	+0.0007
24.04 07:00	9.755	-0.0095
24.04 06:50	9.7645	+0.0214
24.04 06:40	9.7431	+0.032
24.04 06:30	9.7111	-0.0309
24.04 06:20	9.742	-0.0028
24.04 06:10	9.7448	+0.0178
24.04 06:03	9.727	-0.0024
24.04 06:00	9.7294	-0.0093
24.04 05:50	9.7387	+0.0419
24.04 05:40	9.6968	-0.0378
24.04 05:30	9.7346	-0.0207
24.04 05:20	9.7553	+0.0011
24.04 05:10	9.7542	-0.0097
24.04 05:00	9.7639	-0.0151
24.04 04:50	9.779	+0.0093
24.04 04:40	9.7697	-0.0216
24.04 04:30	9.7913	+0.033
24.04 04:20	9.7583	+0.004
24.04 04:10	9.7543	+0.0313
24.04 04:03	9.723	-0.0021
24.04 04:00	9.7251	+0.0138
24.04 03:50	9.7113	+0.0246
24.04 03:40	9.6867	+0.0445
24.04 03:30	9.6422	-0.0597
24.04 03:20	9.7019	-0.0083
24.04 03:10	9.7102	+0.0379
24.04 03:00	9.6723	-0.0099
24.04 02:50	9.6822	+0.0041
24.04 02:40	9.6781	-0.0026
24.04 02:30	9.6807	+0.0183
24.04 02:20	9.6624	+0.0184
24.04 02:10	9.644	-0.0416
24.04 02:03	9.6856	+0.0014
24.04 02:00	9.6842	-0.0521
24.04 01:50	9.7363	-0.0044
24.04 01:40	9.7407	-0.0008
24.04 01:30	9.7415	-0.0154
24.04 01:20	9.7569	+0.0254
24.04 01:10	9.7315	+0.015
24.04 01:00	9.7165	-0.0026
24.04 00:50	9.7191	-0.0133
24.04 00:40	9.7324	-0.0064
24.04 00:30	9.7388	+0.004
24.04 00:20	9.7348	-0.0358
24.04 00:10	9.7706	-0.0057
24.04 00:03	9.7763	-0.0034
24.04 00:00	9.7797	-0.0119
23.04 23:50	9.7916	-0.0165
23.04 23:40	9.8081	+0.0413
23.04 23:30	9.7668	-0.0211
23.04 23:20	9.7879	-0.0113
23.04 23:10	9.7992	-0.0028
23.04 23:00	9.802	+0.0344
23.04 22:50	9.7676	+0.0415
23.04 22:40	9.7261	+0.0192
23.04 22:30	9.7069	+0.0024
23.04 22:20	9.7045	+0.0139
23.04 22:10	9.6906	-0.0233
23.04 22:03	9.7139	+0.0096
23.04 22:00	9.7043	+0.016
23.04 21:50	9.6883	-0.0401
23.04 21:40	9.7284	-0.0156
23.04 21:30	9.744	+0.0093
23.04 21:20	9.7347	-0.0271
23.04 21:10	9.7618	-0.0165
23.04 21:00	9.7783	-0.0133
23.04 20:50	9.7916	+0.0255
23.04 20:40	9.7661	+0.0154
23.04 20:30	9.7507	+0.002
23.04 20:20	9.7487	-0.0087
23.04 20:10	9.7574	+0.0081
23.04 20:03	9.7493	-0.0124
23.04 20:00	9.7617	+0.0178
23.04 19:50	9.7439	+0.0034
23.04 19:40	9.7405	-0.0041
23.04 19:30	9.7446	-0.0088
23.04 19:20	9.7534	+0.01
23.04 19:10	9.7434	+0.0231
23.04 19:00	9.7203	-0.0024
23.04 18:50	9.7227	-0.0257
23.04 18:40	9.7484	+0.024
23.04 18:30	9.7244	+0.0198
23.04 18:20	9.7046	-0.0326
23.04 18:10	9.7372	-0.022
23.04 18:03	9.7592	+0.002
23.04 18:00	9.7572	+0.0071
23.04 17:50	9.7501	-0.0627
23.04 17:40	9.8128	-0.0383
23.04 17:30	9.8511	+0.0178
23.04 17:20	9.8333	+0.0437
23.04 17:10	9.7896	+0.0266
23.04 17:00	9.763	-0.0039
23.04 16:50	9.7669	+0.0559
23.04 16:40	9.711	+0.0384
23.04 16:30	9.6726	-0.0215
23.04 16:20	9.6941	-0.0142
23.04 16:10	9.7083	-0.0112
23.04 16:03	9.7195	+0.0037
23.04 16:00	9.7158	+0.0347
23.04 15:50	9.6811	-0.0252
23.04 15:40	9.7063	-0.0218
23.04 15:30	9.7281	+0.0651
23.04 15:20	9.663	-0.0201
23.04 15:10	9.6831	+0.0263
23.04 15:00	9.6568	+0.0275
23.04 14:50	9.6293	-0.0188
23.04 14:40	9.6481	-0.0337
23.04 14:30	9.6818	-0.0161
23.04 14:20	9.6979	+0.0162
23.04 14:10	9.6817	-0.0421
23.04 14:03	9.7238	-0.0017
23.04 14:00	9.7255	-0.0107
23.04 13:50	9.7362	-0.0323
23.04 13:40	9.7685	+0.0009
23.04 13:30	9.7676	+0.0009
23.04 13:20	9.7667	-0.0246
23.04 13:10	9.7913	+0.0527
23.04 13:00	9.7386	+0.0478
23.04 12:50	9.6908	-0.0385
23.04 12:40	9.7293	+0.005
23.04 12:30	9.7243	-0.0581
23.04 12:20	9.7824	-0.0023
23.04 12:10	9.7847	+0.059
23.04 12:03	9.7257	-0.0024
23.04 12:00	9.7281	+0.048
23.04 11:50	9.6801	+0.0007
23.04 11:40	9.6794	+0.0183
23.04 11:30	9.6611	+0.082
23.04 11:20	9.5791	-0.0258
23.04 11:10	9.6049	+0.0306
23.04 11:00	9.5743	+0.0051
23.04 10:50	9.5692	+0.0249
23.04 10:40	9.5443	-0.0816
23.04 10:30	9.6259	+0.004
23.04 10:20	9.6219	-0.0239
23.04 10:10	9.6458	+0.0294
23.04 10:03	9.6164	-0.015
23.04 10:00	9.6314	-0.0523
23.04 09:50	9.6837	-0.0034
23.04 09:40	9.6871	-0.0024
23.04 09:30	9.6895	-0.007
23.04 09:20	9.6965	-0.0216
23.04 09:10	9.7181	+0.0117
23.04 09:00	9.7064	+0.0014
23.04 08:50	9.705	+0.0056
23.04 08:40	9.6994	+0.0811
23.04 08:30	9.6183	+0.0031
23.04 08:20	9.6152	-0.0179
23.04 08:10	9.6331	+0.0175
23.04 08:03	9.6156	+0.0134
23.04 08:00	9.6022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.112

макс: 9.9069

за неделю:

9.7873

Таблица изменений курса api3 : показать

Дата	Курс	+/-
24.04 07:20	9.7873	-0.0095
24.04 06:50	9.7645	-0.0093
24.04 05:50	9.7387	-0.0151
24.04 04:50	9.779	+0.0138
24.04 03:50	9.7113	-0.0099
24.04 02:50	9.6822	-0.0521
24.04 01:50	9.7363	-0.0026
24.04 00:50	9.7191	-0.0119
23.04 23:50	9.7916	+0.0344
23.04 22:50	9.7676	+0.016
23.04 21:50	9.6883	-0.0133
23.04 20:50	9.7916	+0.0178
23.04 19:50	9.7439	-0.0024
23.04 18:50	9.7227	+0.0071
23.04 17:50	9.7501	-0.0039
23.04 16:50	9.7669	+0.0347
23.04 15:50	9.6811	+0.0275
23.04 14:50	9.6293	-0.0107
23.04 13:50	9.7362	+0.0478
23.04 12:50	9.6908	+0.048
23.04 11:50	9.6801	+0.0051
23.04 10:50	9.5692	-0.0523
23.04 09:50	9.6837	+0.0014
23.04 08:50	9.705	-0.056
23.04 07:50	9.6582	-0.0219
23.04 06:50	9.6879	-0.0304
23.04 05:50	9.7829	-0.0417
23.04 04:50	9.8481	+0.0027
23.04 03:50	9.7648	-0.0178
23.04 02:50	9.7212	+0.0265
23.04 01:50	9.7292	+0.0049
23.04 00:50	9.6845	+0.0163
22.04 23:50	9.6744	+0.0191
22.04 22:50	9.6374	-0.0295
22.04 21:50	9.7237	+0.0208
22.04 20:50	9.72	-0.0007
22.04 19:50	9.6263	+0.0038
22.04 18:50	9.6658	-0.0357
22.04 17:50	9.6772	+0.0238
22.04 16:50	9.724	+0.0127
22.04 15:50	9.7043	+0.0158
22.04 14:50	9.6852	+0.0078
22.04 13:50	9.7864	+0.0187
22.04 12:50	9.734	-0.069
22.04 11:50	9.7466	-0.0188
22.04 10:50	9.7635	-0.0273
22.04 09:50	9.9069	+0.0327
22.04 08:50	9.8706	+0.0694
22.04 07:50	9.6838	+0.0367
22.04 06:50	9.6452	-0.0027
22.04 05:50	9.4288	-0.0407
22.04 04:50	9.5005	+0.0074
22.04 03:50	9.4137	-0.0108
22.04 02:50	9.408	-0.0029
22.04 01:50	9.4505	+0.0166
22.04 00:50	9.4016	+0.017
21.04 23:50	9.3811	-0.0158
21.04 22:50	9.3982	+0.0049
21.04 21:50	9.344	+0.008
21.04 20:50	9.3595	+0.0437
21.04 19:50	9.296	-0.0311
21.04 18:50	9.48	-0.0072
21.04 17:50	9.4232	-0.0814
21.04 16:50	9.4366	-0.0379
21.04 15:50	9.5622	+0.0005
21.04 14:50	9.6541	+0.0072
21.04 13:50	9.5798	+0.0154
21.04 12:50	9.4905	-0.0218
21.04 11:50	9.5309	+0.0106
21.04 10:50	9.5206	-0.0104
21.04 09:50	9.5327	-0.0173
21.04 08:50	9.5536	+0.0204
21.04 07:50	9.5549	-0.0078
21.04 06:50	9.54	+0.0227
21.04 05:50	9.5796	-0.0068
21.04 04:50	9.6016	-0.0066
21.04 03:50	9.5499	+0.0011
21.04 02:50	9.678	-0.0117
21.04 01:50	9.6467	+0.0087
21.04 00:50	9.6414	+0.0208
20.04 23:50	9.6592	+0.0095
20.04 22:50	9.5627	-0.0124
20.04 21:50	9.5806	+0.0178
20.04 20:50	9.5539	-0.0128
20.04 19:50	9.447	+0.0918
20.04 18:50	9.2038	+0.0157
20.04 17:50	9.037	-0.022
20.04 16:50	9.0425	+0.0086
20.04 15:50	9.0661	+0.0097
20.04 14:50	9.0242	+0.0059
20.04 13:50	8.9884	-0.0441
20.04 12:50	8.9574	-0.0227
20.04 11:50	9.0282	+0.0072
20.04 10:50	9.0779	-0.0148
20.04 09:50	9.0744	-0.0138
20.04 08:50	9.0268	-0.014
20.04 07:50	9.0339	-0.0119
20.04 06:50	8.9735	-0.0222
20.04 05:50	9.016	+0.0267
20.04 04:50	9.0231	-0.0206
20.04 03:50	8.855	-0.0061
20.04 02:50	8.9034	-0.0215
20.04 01:50	8.965	-0.0007
20.04 00:50	8.9864	+0.0115
19.04 23:50	8.9218	+0.0306
19.04 22:50	9.0186	+0.0152
19.04 21:50	9.0172	+0.0263
19.04 20:50	9.1105	+0.0326
19.04 19:50	8.9871	-0.0181
19.04 18:50	9.0313	-0.03
19.04 17:50	8.9515	-0.0223
19.04 16:50	8.9152	-0.0952
19.04 15:50	8.9677	-0.0264
19.04 14:50	8.9732	+0.0471
19.04 13:50	8.873	+0.0005
19.04 12:50	8.8963	+0.0572
19.04 11:50	8.9169	-0.0103
19.04 10:50	8.8967	+0.1232
19.04 09:50	8.9263	+0.0468
19.04 08:50	8.6094	-0.0374
19.04 07:50	8.6989	-0.0241
19.04 06:50	8.5931	+0.1085
19.04 05:50	8.112	+0.0066
19.04 04:50	8.2834	-0.0002
19.04 03:50	8.7016	-0.0065
19.04 02:50	8.7733	-0.0325
19.04 01:50	8.8269	+0.008
19.04 00:50	8.78	+0.0101
18.04 23:50	8.7618	+0.0131
18.04 22:50	8.7587	-0.0114
18.04 21:50	8.677	-0.0738
18.04 20:50	8.6005	-0.0082
18.04 19:50	8.6842	-0.0159
18.04 18:50	8.6763	-0.0171
18.04 17:50	8.7299	+0.0377
18.04 16:50	8.4403	+0.0149
18.04 15:50	8.3739	-0.0258
18.04 14:50	8.5393	-0.0416
18.04 13:50	8.2675	+0.0639
18.04 12:50	8.2399	-0.0142
18.04 11:50	8.3272	-0.0098
18.04 10:50	8.3025	+0.0015
18.04 09:50	8.3208	+0.0111
18.04 08:50	8.5583	-0.042
18.04 07:50	8.6052	+0.0006
18.04 06:50	8.6202	+0.0171
18.04 05:50	8.5381	-0.0031
18.04 04:50	8.5555	+0.1119
18.04 03:50	8.3798	+0.0082
18.04 02:50	8.5405	-0.0508
18.04 01:50	8.6339	-0.0121
18.04 00:50	8.6796	-0.0856
17.04 23:50	8.6405	+0.0726
17.04 22:50	8.6165	-0.0598
17.04 21:50	8.8351	+0.0412
17.04 20:50	8.4145	-0.0084
17.04 19:50	8.1928	+0.0098
17.04 18:50	8.2045	-0.0129
17.04 17:50	8.327	-0.0372
17.04 16:50	8.4762	+0.0426
17.04 15:50	8.2182	-0.0422
17.04 14:50	8.3889	-0.0069
17.04 13:50	8.4569	-0.0322
17.04 12:50	8.5462	-0.0274
17.04 11:50	8.5714	-0.0233
17.04 10:50	8.6113	+0.0129
17.04 09:50	8.5486	-0.0563
17.04 08:50	8.5629	+0.0546
17.04 07:50	8.6612

* на графике представлен средесуточный курс api3 в течение последних 30 дней.

мин: 8.112

макс: 14.7164

за месяц:

9.7873

Таблица изменений курса api3 : показать

Дата	Курс	+/-
23.04.2024	9.7017	-0.0164
22.04.2024	9.7181	+0.2347
21.04.2024	9.4834	+0.2587
20.04.2024	9.2247	+0.4146
19.04.2024	8.8101	+0.2268
18.04.2024	8.5833	+0.0483
17.04.2024	8.535	+0.025
16.04.2024	8.51	-0.2508
15.04.2024	8.7608	+0.0319
14.04.2024	8.7289	-0.5893
13.04.2024	9.3182	-1.8851
12.04.2024	11.2033	-0.8066
11.04.2024	12.0099	+0.051
10.04.2024	11.9589	-0.4441
09.04.2024	12.403	-0.3223
08.04.2024	12.7253	-0.019
07.04.2024	12.7443	+0.7272
06.04.2024	12.0171	+0.1205
05.04.2024	11.8966	-0.103
04.04.2024	11.9996	-0.0931
03.04.2024	12.0927	-0.0471
02.04.2024	12.1398	-0.6024
01.04.2024	12.7422	-0.7808
31.03.2024	13.523	-0.0212
30.03.2024	13.5442	-0.4385
29.03.2024	13.9827	-0.0732
28.03.2024	14.0559	-0.3612
27.03.2024	14.4171	-0.2993
26.03.2024	14.7164	+0.8486
25.03.2024	13.8678	+0.863
24.03.2024	13.0048

* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.

мин: 7.5211

макс: 16.8819

за квартал:

9.7873

Таблица изменений курса api3 : показать

Дата	Курс	+/-
23.04.2024	9.7017	-0.0164
22.04.2024	9.7181	+0.2347
21.04.2024	9.4834	+0.2587
20.04.2024	9.2247	+0.4146
19.04.2024	8.8101	+0.2268
18.04.2024	8.5833	+0.0483
17.04.2024	8.535	+0.025
16.04.2024	8.51	-0.2508
15.04.2024	8.7608	+0.0319
14.04.2024	8.7289	-0.5893
13.04.2024	9.3182	-1.8851
12.04.2024	11.2033	-0.8066
11.04.2024	12.0099	+0.051
10.04.2024	11.9589	-0.4441
09.04.2024	12.403	-0.3223
08.04.2024	12.7253	-0.019
07.04.2024	12.7443	+0.7272
06.04.2024	12.0171	+0.1205
05.04.2024	11.8966	-0.103
04.04.2024	11.9996	-0.0931
03.04.2024	12.0927	-0.0471
02.04.2024	12.1398	-0.6024
01.04.2024	12.7422	-0.7808
31.03.2024	13.523	-0.0212
30.03.2024	13.5442	-0.4385
29.03.2024	13.9827	-0.0732
28.03.2024	14.0559	-0.3612
27.03.2024	14.4171	-0.2993
26.03.2024	14.7164	+0.8486
25.03.2024	13.8678	+0.863
24.03.2024	13.0048	-0.0941
23.03.2024	13.0989	-0.102
22.03.2024	13.2009	-0.142
21.03.2024	13.3429	+1.4674
20.03.2024	11.8755	+0.7777
19.03.2024	11.0978	-0.7141
18.03.2024	11.8119	-0.272
17.03.2024	12.0839	-0.2957
16.03.2024	12.3796	-0.3417
15.03.2024	12.7213	-1.2674
14.03.2024	13.9887	-0.3271
13.03.2024	14.3158	-0.0414
12.03.2024	14.3572	+0.3546
11.03.2024	14.0026	+0.4468
10.03.2024	13.5558	-0.4375
09.03.2024	13.9933	+0.8137
08.03.2024	13.1796	+0.1255
07.03.2024	13.0541	+0.851
06.03.2024	12.2031	-0.6663
05.03.2024	12.8694	-0.3415
04.03.2024	13.2109	-0.4349
03.03.2024	13.6458	-0.1666
02.03.2024	13.8124	-0.0049
01.03.2024	13.8173	-0.1517
29.02.2024	13.969	-0.6388
28.02.2024	14.6078	-0.3645
27.02.2024	14.9723	+0.7123
26.02.2024	14.26	+0.0521
25.02.2024	14.2079	+0.2655
24.02.2024	13.9424	-0.1102
23.02.2024	14.0526	-0.5056
22.02.2024	14.5582	+0.0256
21.02.2024	14.5326	-0.2478
20.02.2024	14.7804	-0.242
19.02.2024	15.0224	+0.0902
18.02.2024	14.9322	-0.1691
17.02.2024	15.1013	-0.6265
16.02.2024	15.7278	-1.1541
15.02.2024	16.8819	+2.995
14.02.2024	13.8869	+0.652
13.02.2024	13.2349	+0.0537
12.02.2024	13.1812	+1.7006
11.02.2024	11.4806	+0.2332
10.02.2024	11.2474	+0.0127
09.02.2024	11.2347	-0.0298
08.02.2024	11.2645	-0.0234
07.02.2024	11.2879	+0.5153
06.02.2024	10.7726	-0.6666
05.02.2024	11.4392	-0.4762
04.02.2024	11.9154	-0.1496
03.02.2024	12.065	+0.9343
02.02.2024	11.1307	+1.3374
01.02.2024	9.7933	-0.296
31.01.2024	10.0893	-0.8825
30.01.2024	10.9718	-0.2908
29.01.2024	11.2626	+0.6461
28.01.2024	10.6165	+2.4593
27.01.2024	8.1572	+0.5864
26.01.2024	7.5708	+0.0497
25.01.2024	7.5211	-0.3054
24.01.2024	7.8265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот