Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к API3

    Все криптовалюты » Китайский юань » API3 »

    Курс API3 к китайскому юаню

    Обновлено: 27.04.2024 08:10:01API3
    Стоимость API3 (API3) на текущий момент составляет 17.2889 CNY, а общий объем торгов за 24 часа – 62 959 970 CNY. Рыночная капитализация составляет 1 494 139 126 CNY. За последние 24 часа курс API3 относительно китайского юаня снизился на -3%. Изменение за неделю составило -0.52%.

    =
    Калькулятор API3 - CNY / Обратный расчет: курс китайского юаня к API3
    Покупать API3?Продавать API3?
    33%67%

    Графики

    Динамика изменения курса api3 относительно китайского юаня, за 1 API3:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7043
      макс: 17.8574
      за сутки:
      17.2889  

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      27.04 08:1017.2889-0.0261
      27.04 08:0317.315-0.0002
      27.04 08:0017.3152+0.0068
      27.04 07:5017.3084-0.0046
      27.04 07:4017.313-0.016
      27.04 07:3017.329+0.1601
      27.04 07:2017.1689+0.0193
      27.04 07:1017.1496+0.0186
      27.04 07:0017.131+0.0253
      27.04 06:5017.1057+0.0191
      27.04 06:4017.0866+0.0082
      27.04 06:3017.0784+0.1027
      27.04 06:2016.9757+0.1399
      27.04 06:1016.8358+0.066
      27.04 06:0316.7698+0.0018
      27.04 06:0016.768-0.0085
      27.04 05:5016.7765-0.1449
      27.04 05:4016.9214+0.0902
      27.04 05:3016.8312+0.1199
      27.04 05:2016.7113-0.0119
      27.04 05:1016.7232+0.0189
      27.04 05:0016.7043-0.0601
      27.04 04:5016.7644-0.0127
      27.04 04:4016.7771+0.0428
      27.04 04:3016.7343-0.1538
      27.04 04:2016.8881-0.1328
      27.04 04:1017.0209-0.1184
      27.04 04:0317.1393+0.0626
      27.04 04:0017.0767+0.0194
      27.04 03:5017.0573-0.1699
      27.04 03:4017.2272-0.0417
      27.04 03:3017.2689-0.0407
      27.04 03:2017.3096+0.0361
      27.04 03:1017.2735+0.0033
      27.04 03:0017.2702+0.0251
      27.04 02:5017.2451+0.0028
      27.04 02:4017.2423-0.0042
      27.04 02:3017.2465+0.0483
      27.04 02:2017.1982+0.0116
      27.04 02:1017.1866+0.0534
      27.04 02:0317.1332+0.0052
      27.04 02:0017.128+0.0014
      27.04 01:5017.1266-0.1165
      27.04 01:4017.2431-0.0771
      27.04 01:3017.3202-0.0861
      27.04 01:2017.4063-0.0309
      27.04 01:1017.4372+0.0122
      27.04 01:0017.425+0.0234
      27.04 00:5017.4016+0.035
      27.04 00:4017.3666-0.0407
      27.04 00:3017.4073-0.0435
      27.04 00:2017.4508-0.034
      27.04 00:1017.4848+0.0179
      27.04 00:0317.4669+0.0008
      27.04 00:0017.4661-0.0342
      26.04 23:5017.5003-0.0128
      26.04 23:4017.5131-0.0222
      26.04 23:3017.5353+0.037
      26.04 23:2017.4983+0.0242
      26.04 23:1017.4741-0.0061
      26.04 23:0017.4802-0.0024
      26.04 22:5017.4826-0.0151
      26.04 22:4017.4977-0.0339
      26.04 22:3017.5316+0.0485
      26.04 22:2017.4831-0.0018
      26.04 22:1017.4849+0.0033
      26.04 22:0317.4816+0.0036
      26.04 22:0017.478-0.0278
      26.04 21:5017.5058+0.0257
      26.04 21:4017.4801+0.0154
      26.04 21:3017.4647-0.0471
      26.04 21:2017.5118+0.052
      26.04 21:1017.4598+0.0012
      26.04 21:0017.4586-0.0193
      26.04 20:5017.4779+0.018
      26.04 20:4017.4599-0.0018
      26.04 20:3017.4617+0.0266
      26.04 20:2017.4351+0.0152
      26.04 20:1017.4199-0.0233
      26.04 20:0317.4432-0.0083
      26.04 20:0017.4515+0.0227
      26.04 19:5017.4288-0.031
      26.04 19:4017.4598-0.0021
      26.04 19:3017.4619+0.1018
      26.04 19:2017.3601-0.0287
      26.04 19:1017.3888-0.012
      26.04 19:0017.4008+0.0268
      26.04 18:5017.374+0.1114
      26.04 18:4017.2626+0.0942
      26.04 18:3017.1684-0.0727
      26.04 18:2017.2411-0.0234
      26.04 18:1017.2645-0.096
      26.04 18:0317.3605-0.0174
      26.04 18:0017.3779-0.0591
      26.04 17:5017.437-0.1658
      26.04 17:4017.6028-0.0566
      26.04 17:3017.6594-0.0453
      26.04 17:2017.7047+0.2119
      26.04 17:1017.4928-0.0053
      26.04 17:0017.4981+0.1727
      26.04 16:5017.3254+0.0454
      26.04 16:4017.28+0.1164
      26.04 16:3017.1636-0.0575
      26.04 16:2017.2211-0.1333
      26.04 16:1017.3544-0.039
      26.04 16:0317.3934-0.0001
      26.04 16:0017.3935-0.1033
      26.04 15:5017.4968+0.0001
      26.04 15:4017.4967+0.0526
      26.04 15:3017.4441-0.0316
      26.04 15:2017.4757-0.0092
      26.04 15:1017.4849+0.0262
      26.04 15:0017.4587+0.016
      26.04 14:5017.4427-0.0128
      26.04 14:4017.4555-0.0064
      26.04 14:3017.4619+0.0232
      26.04 14:2017.4387+0.036
      26.04 14:1017.4027+0.0227
      26.04 14:0317.38+0.0028
      26.04 14:0017.3772-0.0483
      26.04 13:5017.4255-0.0281
      26.04 13:4017.4536-0.076
      26.04 13:3017.5296+0.0032
      26.04 13:2017.5264-0.0452
      26.04 13:1017.5716+0.0402
      26.04 13:0017.5314-0.026
      26.04 12:5017.5574-0.0451
      26.04 12:4017.6025+0.0175
      26.04 12:3017.585-0.0059
      26.04 12:2017.5909+0.0291
      26.04 12:1017.5618+0.0075
      26.04 12:0317.5543+0.0013
      26.04 12:0017.553-0.0347
      26.04 11:5017.5877+0.0296
      26.04 11:4017.5581-0.0506
      26.04 11:3017.6087-0.0293
      26.04 11:2017.638+0.0721
      26.04 11:1017.5659+0.0431
      26.04 11:0017.5228-0.0696
      26.04 10:5017.5924+0.0882
      26.04 10:4017.5042-0.0376
      26.04 10:3017.5418+0.0226
      26.04 10:2017.5192-0.0604
      26.04 10:1017.5796-0.0248
      26.04 10:0317.6044-0.0313
      26.04 10:0017.6357+0.0621
      26.04 09:5017.5736-0.0821
      26.04 09:4017.6557-0.0477
      26.04 09:3017.7034-0.0534
      26.04 09:2017.7568-0.1006
      26.04 09:1017.8574+0.0345
      26.04 09:0017.8229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7043
      макс: 19.6723
      за неделю:
        17.2889

      Таблица изменений курса api3 : показать

      ДатаКурс+/-
      27.04 08:1017.2889+0.0068
      27.04 07:5017.3084+0.0253
      27.04 06:5017.1057-0.0085
      27.04 05:5016.7765-0.0601
      27.04 04:5016.7644+0.0194
      27.04 03:5017.0573+0.0251
      27.04 02:5017.2451+0.0014
      27.04 01:5017.1266+0.0234
      27.04 00:5017.4016-0.0342
      26.04 23:5017.5003-0.0024
      26.04 22:5017.4826-0.0278
      26.04 21:5017.5058-0.0193
      26.04 20:5017.4779+0.0227
      26.04 19:5017.4288+0.0268
      26.04 18:5017.374-0.0591
      26.04 17:5017.437+0.1727
      26.04 16:5017.3254-0.1033
      26.04 15:5017.4968+0.016
      26.04 14:5017.4427-0.0483
      26.04 13:5017.4255-0.026
      26.04 12:5017.5574-0.0347
      26.04 11:5017.5877-0.0696
      26.04 10:5017.5924+0.0621
      26.04 09:5017.5736+0.0673
      26.04 08:5017.7556+0.0345
      26.04 07:5017.6505-0.0223
      26.04 06:5017.6429+0.1019
      26.04 05:5017.6928+0.0917
      26.04 04:5017.5839+0.0687
      26.04 03:5017.6-0.0124
      26.04 02:5017.9026-0.07
      26.04 01:5018.0979-0.0399
      26.04 00:5018.3725-0.0074
      25.04 23:5018.3109+0.0355
      25.04 22:5018.2445+0.0905
      25.04 21:5018.2559+0.1005
      25.04 20:5018.179+0.0486
      25.04 19:5018.0331+0.0727
      25.04 18:5017.9195-0.0779
      25.04 17:5017.685-0.0248
      25.04 16:5017.5621-0.0851
      25.04 15:5017.5021-0.0028
      25.04 14:5017.577-0.0176
      25.04 13:5017.2701+0.0041
      25.04 12:5017.4851+0.0137
      25.04 11:5017.4464+0.0181
      25.04 10:5017.4761+0.011
      25.04 09:5017.6174-0.0561
      25.04 08:5017.7041+0.0501
      25.04 07:5017.5185-0.0853
      25.04 06:5017.5742+0.0077
      25.04 05:5017.7547-0.1361
      25.04 04:5017.9541-0.0254
      25.04 03:5017.9395+0.0012
      25.04 02:5017.8451-0.1081
      25.04 01:5017.9086+0.0115
      25.04 00:5017.9871-0.069
      24.04 23:5017.9503-0.0107
      24.04 22:5018.0588-0.153
      24.04 21:5017.9965-0.0814
      24.04 20:5018.2987-0.0299
      24.04 19:5017.9969+0.0139
      24.04 18:5018.1993-0.0149
      24.04 17:5018.6582-0.1894
      24.04 16:5019.1968+0.007
      24.04 15:5019.2761-0.128
      24.04 14:5019.6723+0.0681
      24.04 13:5019.1532+0.0612
      24.04 12:5018.9923-0.0435
      24.04 11:5019.1026-0.0053
      24.04 10:5019.0375+0.0009
      24.04 09:5018.9647-0.0422
      24.04 08:5019.0489+0.1318
      24.04 07:5018.8878-0.0162
      24.04 06:5018.7811-0.0158
      24.04 05:5018.7294-0.0334
      24.04 04:5018.8113+0.0266
      24.04 03:5018.6809-0.0181
      24.04 02:5018.6238-0.1005
      24.04 01:5018.7281+0.0064
      24.04 00:5018.6836-0.0259
      23.04 23:5018.8261+0.0677
      23.04 22:5018.7783+0.0386
      23.04 21:5018.618-0.0233
      23.04 20:5018.8144+0.0311
      23.04 19:5018.7258-0.0245
      23.04 18:5018.705+0.0945
      23.04 17:5018.6768-0.0021
      23.04 16:5018.7035+0.0769
      23.04 15:5018.5287+0.0307
      23.04 14:5018.4515-0.0002
      23.04 13:5018.636-0.0041
      23.04 12:5018.6446+0.0707
      23.04 11:5018.6456+0.062
      23.04 10:5018.3798-0.078
      23.04 09:5018.5771+0.0017
      23.04 08:5018.6189-0.1089
      23.04 07:5018.5307-0.0412
      23.04 06:5018.5869-0.0667
      23.04 05:5018.7776-0.0754
      23.04 04:5018.8981+0.005
      23.04 03:5018.7385-0.0367
      23.04 02:5018.6574+0.0663
      23.04 01:5018.6573+0.0079
      23.04 00:5018.5731+0.0263
      22.04 23:5018.5587+0.0368
      22.04 22:5018.4876-0.06
      22.04 21:5018.6566+0.0419
      22.04 20:5018.6474+0.0012
      22.04 19:5018.4652-0.0064
      22.04 18:5018.5547-0.0778
      22.04 17:5018.5859+0.0347
      22.04 16:5018.6868+0.0121
      22.04 15:5018.6612-0.0313
      22.04 14:5018.6861+0.0182
      22.04 13:5018.8782+0.0031
      22.04 12:5018.8101-0.0983
      22.04 11:5018.7994+0.0047
      22.04 10:5018.791-0.0571
      22.04 09:5019.0717+0.0544
      22.04 08:5019.0106+0.1171
      22.04 07:5018.6672+0.0709
      22.04 06:5018.5925+0.0024
      22.04 05:5018.1676-0.0783
      22.04 04:5018.3056+0.0321
      22.04 03:5018.1206-0.0208
      22.04 02:5018.1096-0.0142
      22.04 01:5018.2001+0.0319
      22.04 00:5018.106+0.0362
      21.04 23:5018.063-0.0286
      21.04 22:5018.0942+0.0094
      21.04 21:5017.9898+0.0153
      21.04 20:5018.0197+0.0841
      21.04 19:5017.8974-0.06
      21.04 18:5018.2517-0.0138
      21.04 17:5018.1422-0.1566
      21.04 16:5018.168-0.073
      21.04 15:5018.4099+0.0009
      21.04 14:5018.5869+0.0139
      21.04 13:5018.4437+0.0298
      21.04 12:5018.2718-0.042
      21.04 11:5018.3496+0.0205
      21.04 10:5018.3298-0.02
      21.04 09:5018.3531-0.0332
      21.04 08:5018.3932+0.0391
      21.04 07:5018.3959-0.015
      21.04 06:5018.3672+0.0437
      21.04 05:5018.4434-0.0132
      21.04 04:5018.4858-0.0126
      21.04 03:5018.3861+0.0021
      21.04 02:5018.6328-0.0225
      21.04 01:5018.5725+0.0167
      21.04 00:5018.5624+0.0402
      20.04 23:5018.5965+0.0183
      20.04 22:5018.4108-0.024
      20.04 21:5018.4453+0.0342
      20.04 20:5018.3939-0.0246
      20.04 19:5018.1881+0.1767
      20.04 18:5017.7198+0.0302
      20.04 17:5017.3987-0.0424
      20.04 16:5017.4094+0.0166
      20.04 15:5017.4548+0.0188
      20.04 14:5017.374+0.0113
      20.04 13:5017.3052-0.085
      20.04 12:5017.2455-0.0438
      20.04 11:5017.3818+0.0137
      20.04 10:5017.4776-0.0286
      20.04 09:5017.4707-0.0267
      20.04 08:5017.3791
    • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
      мин: 16.3087
      макс: 28.3757
      за месяц:
        17.2889
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      26.04.202417.489-0.3158
      25.04.202417.8048-0.795
      24.04.202418.5998-0.0647
      23.04.202418.6645+0.0093
      22.04.202418.6552+0.3971
      21.04.202418.2581+0.4981
      20.04.202417.76+0.8064
      19.04.202416.9536+0.59
      18.04.202416.3636+0.0549
      17.04.202416.3087-0.1056
      16.04.202416.4143-0.4838
      15.04.202416.8981+0.4425
      14.04.202416.4556-1.1108
      13.04.202417.5664-3.9268
      12.04.202421.4932-1.6443
      11.04.202423.1375-0.0324
      10.04.202423.1699-1.1062
      09.04.202424.2761-0.6492
      08.04.202424.9253+0.433
      07.04.202424.4923+1.3974
      06.04.202423.0949+0.2104
      05.04.202422.8845-0.5088
      04.04.202423.3933-0.1393
      03.04.202423.5326-0.0985
      02.04.202423.6311-1.4472
      01.04.202425.0783-1.3724
      31.03.202426.4507-0.0415
      30.03.202426.4922-0.8807
      29.03.202427.3729-0.2726
      28.03.202427.6455-0.7302
      27.03.202428.3757
    • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
      мин: 15.703
      макс: 33.3518
      за квартал:
        17.2889
      Таблица изменений курса api3 : показать
      ДатаКурс+/-
      26.04.202417.489-0.3158
      25.04.202417.8048-0.795
      24.04.202418.5998-0.0647
      23.04.202418.6645+0.0093
      22.04.202418.6552+0.3971
      21.04.202418.2581+0.4981
      20.04.202417.76+0.8064
      19.04.202416.9536+0.59
      18.04.202416.3636+0.0549
      17.04.202416.3087-0.1056
      16.04.202416.4143-0.4838
      15.04.202416.8981+0.4425
      14.04.202416.4556-1.1108
      13.04.202417.5664-3.9268
      12.04.202421.4932-1.6443
      11.04.202423.1375-0.0324
      10.04.202423.1699-1.1062
      09.04.202424.2761-0.6492
      08.04.202424.9253+0.433
      07.04.202424.4923+1.3974
      06.04.202423.0949+0.2104
      05.04.202422.8845-0.5088
      04.04.202423.3933-0.1393
      03.04.202423.5326-0.0985
      02.04.202423.6311-1.4472
      01.04.202425.0783-1.3724
      31.03.202426.4507-0.0415
      30.03.202426.4922-0.8807
      29.03.202427.3729-0.2726
      28.03.202427.6455-0.7302
      27.03.202428.3757-0.5791
      26.03.202428.9548+1.4742
      25.03.202427.4806+1.6646
      24.03.202425.816-0.1868
      23.03.202426.0028-0.2589
      22.03.202426.2617-0.4289
      21.03.202426.6906+3.3437
      20.03.202423.3469+1.5738
      19.03.202421.7731-1.5067
      18.03.202423.2798-0.3473
      17.03.202423.6271-0.5781
      16.03.202424.2052-0.7324
      15.03.202424.9376-2.6948
      14.03.202427.6324-0.5681
      13.03.202428.2005+0.0157
      12.03.202428.1848+0.3871
      11.03.202427.7977+0.5454
      10.03.202427.2523-0.8796
      09.03.202428.1319+1.5981
      08.03.202426.5338+0.3442
      07.03.202426.1896+1.7379
      06.03.202424.4517-1.3504
      05.03.202425.8021-0.7531
      04.03.202426.5552-0.9813
      03.03.202427.5365-0.3361
      02.03.202427.8726-0.0772
      01.03.202427.9498-0.2241
      29.02.202428.1739-1.0852
      28.02.202429.2591-0.4817
      27.02.202429.7408+1.4954
      26.02.202428.2454+0.0945
      25.02.202428.1509+0.5261
      24.02.202427.6248-0.2207
      23.02.202427.8455-0.8514
      22.02.202428.6969+0.295
      21.02.202428.4019-0.636
      20.02.202429.0379-0.8195
      19.02.202429.8574+0.3769
      18.02.202429.4805-0.3337
      17.02.202429.8142-1.2543
      16.02.202431.0685-2.2833
      15.02.202433.3518+6.0867
      14.02.202427.2651+1.2657
      13.02.202425.9994+0.1374
      12.02.202425.862+3.5883
      11.02.202422.2737+0.4524
      10.02.202421.8213-0.1075
      09.02.202421.9288+0.0133
      08.02.202421.9155-0.299
      07.02.202422.2145+1.0158
      06.02.202421.1987-1.1594
      05.02.202422.3581-1.0851
      04.02.202423.4432-0.2944
      03.02.202423.7376+1.8877
      02.02.202421.8499+2.6574
      01.02.202419.1925-0.7632
      31.01.202419.9557-1.6378
      30.01.202421.5935-0.4713
      29.01.202422.0648+1.6275
      28.01.202420.4373+4.7343
      27.01.202415.703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.