Курс криптовалют к популярным фиатным валютам

Курс API3 к норвежской кроне

Обновлено: 29.03.2024 09:40:01API3
Стоимость API3 (API3) на текущий момент составляет 42.1154 NOK, а общий объем торгов за 24 часа – 222 736 963 NOK. Рыночная капитализация составляет 3 639 693 537 NOK. За последние 24 часа курс API3 относительно норвежской кроны вырос на +1.15%. Изменение за неделю составило +3.87%.

=
Калькулятор API3 - NOK / Обратный расчет: курс норвежской кроны к API3
Покупать API3?Продавать API3?
67%33%

Графики

Динамика изменения курса api3 относительно норвежской кроны, за 1 API3:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.9215
    макс: 42.4498
    за сутки:
    42.1154  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    29.03 09:4042.1154+0.0722
    29.03 09:3042.0432+0.0631
    29.03 09:2041.9801+0.0383
    29.03 09:1041.9418-0.1762
    29.03 09:0042.118+0.166
    29.03 08:5041.952+0.0975
    29.03 08:4041.8545-0.4962
    29.03 08:3042.3507-0.0856
    29.03 08:2042.4363+0.1763
    29.03 08:1042.26+0.2449
    29.03 08:0342.0151-0.0599
    29.03 08:0042.075-0.2352
    29.03 07:5042.3102-0.1396
    29.03 07:4042.4498+0.2568
    29.03 07:3042.193-0.0185
    29.03 07:2042.2115-0.1035
    29.03 07:1042.315+0.1596
    29.03 07:0042.1554+0.1439
    29.03 06:5042.0115+0.117
    29.03 06:4041.8945+0.3374
    29.03 06:3041.5571-0.2511
    29.03 06:2041.8082-0.1279
    29.03 06:1041.9361+0.3803
    29.03 06:0341.5558+0.074
    29.03 06:0041.4818-0.1443
    29.03 05:5041.6261+0.0706
    29.03 05:4041.5555+0.1992
    29.03 05:3041.3563-0.0838
    29.03 05:2041.4401-0.134
    29.03 05:1041.5741-0.2628
    29.03 05:0041.8369-0.0097
    29.03 04:5041.8466+0.1736
    29.03 04:4041.673-0.1157
    29.03 04:3041.7887+0.108
    29.03 04:2041.6807+0.2747
    29.03 04:1041.406+0.1105
    29.03 04:0341.2955+0.001
    29.03 04:0041.2945-0.0254
    29.03 03:5041.3199-0.005
    29.03 03:4041.3249-0.0686
    29.03 03:3041.3935+0.0244
    29.03 03:2041.3691-0.1383
    29.03 03:1041.5074-0.1081
    29.03 03:0041.6155-0.0111
    29.03 02:5041.6266-0.0525
    29.03 02:4041.6791-0.1391
    29.03 02:3041.8182+0.0978
    29.03 02:2041.7204+0.0601
    29.03 02:1041.6603-0.0213
    29.03 02:0341.6816-0.008
    29.03 02:0041.6896+0.2208
    29.03 01:5041.4688+0.0414
    29.03 01:4041.4274+0.0615
    29.03 01:3041.3659-0.0619
    29.03 01:2041.4278-0.02
    29.03 01:1041.4478-0.0543
    29.03 01:0041.5021-0.2086
    29.03 00:5041.7107-0.0199
    29.03 00:4041.7306+0.0493
    29.03 00:3041.6813-0.1398
    29.03 00:2041.8211-0.0333
    29.03 00:1041.8544+0.137
    29.03 00:0341.7174+0.0165
    29.03 00:0041.7009-0.087
    28.03 23:5041.7879+0.0446
    28.03 23:4041.7433-0.0858
    28.03 23:3041.8291+0.0007
    28.03 23:2041.8284+0.0006
    28.03 23:1041.8278-0.0255
    28.03 23:0041.8533+0.0296
    28.03 22:5041.8237+0.0762
    28.03 22:4041.7475+0.0863
    28.03 22:3041.6612-0.1
    28.03 22:2041.7612-0.0303
    28.03 22:1041.7915+0.1178
    28.03 22:0341.6737+0.0554
    28.03 22:0041.6183-0.0381
    28.03 21:5041.6564-0.0169
    28.03 21:4041.6733-0.0839
    28.03 21:3041.7572+0.0819
    28.03 21:2041.6753-0.1307
    28.03 21:1041.806+0.3871
    28.03 21:0041.4189+0.1371
    28.03 20:5041.2818+0.0149
    28.03 20:4041.2669-0.0069
    28.03 20:3041.2738+0.1508
    28.03 20:2041.123-0.0327
    28.03 20:1041.1557+0.0155
    28.03 20:0341.1402+0.0785
    28.03 20:0041.0617+0.0953
    28.03 19:5040.9664-0.218
    28.03 19:4041.1844-0.04
    28.03 19:3041.2244+0.0607
    28.03 19:2041.1637-0.0585
    28.03 19:1041.2222+0.2103
    28.03 19:0041.0119+0.0387
    28.03 18:5040.9732+0.033
    28.03 18:4040.9402+0.0187
    28.03 18:3040.9215-0.0122
    28.03 18:2040.9337-0.0852
    28.03 18:1041.0189-0.0797
    28.03 18:0341.0986-0.0193
    28.03 18:0041.1179+0.0316
    28.03 17:5041.0863-0.0567
    28.03 17:4041.143+0.1107
    28.03 17:3041.0323-0.0604
    28.03 17:2041.0927-0.384
    28.03 17:1041.4767+0.0546
    28.03 17:0041.4221+0.0685
    28.03 16:5041.3536-0.1164
    28.03 16:4041.47+0.2166
    28.03 16:3041.2534+0.209
    28.03 16:2041.0444-0.2231
    28.03 16:1041.2675+0.054
    28.03 16:0341.2135+0.178
    28.03 16:0041.0355-0.162
    28.03 15:5041.1975-0.005
    28.03 15:4041.2025-0.0705
    28.03 15:3041.273-0.0705
    28.03 15:2041.3435-0.248
    28.03 15:1041.5915+0.0533
    28.03 15:0041.5382+0.1188
    28.03 14:5041.4194-0.0463
    28.03 14:4041.4657-0.0992
    28.03 14:3041.5649+0.1877
    28.03 14:2041.3772+0.1758
    28.03 14:1041.2014-0.163
    28.03 14:0341.3644+0.0021
    28.03 14:0041.3623-0.2051
    28.03 13:5041.5674-0.1427
    28.03 13:4041.7101+0.0613
    28.03 13:3041.6488-0.1728
    28.03 13:2041.8216-0.0569
    28.03 13:1041.8785-0.0485
    28.03 13:0041.927+0.1443
    28.03 12:5041.7827+0.143
    28.03 12:4041.6397-0.0302
    28.03 12:3041.6699-0.092
    28.03 12:2041.7619-0.091
    28.03 12:1041.8529+0.1323
    28.03 12:0341.7206-0.0178
    28.03 12:0041.7384+0.0367
    28.03 11:5041.7017+0.1131
    28.03 11:4041.5886-0.0204
    28.03 11:3041.609+0.0871
    28.03 11:2041.5219-0.1865
    28.03 11:1041.7084+0.0331
    28.03 11:0041.6753+0.0356
    28.03 10:5041.6397+0.0322
    28.03 10:4041.6075-0.0134
    28.03 10:3041.6209+0.0354
    28.03 10:2041.5855-0.0051
    28.03 10:1041.5906-0.0781
    28.03 10:0341.6687+0.0338
    28.03 10:0041.6349
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.64
    макс: 44.2893
    за неделю:
    42.1154  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    29.03 09:4042.1154+0.166
    29.03 08:5041.952-0.2352
    29.03 07:5042.3102+0.1439
    29.03 06:5042.0115-0.1443
    29.03 05:5041.6261-0.0097
    29.03 04:5041.8466-0.0254
    29.03 03:5041.3199-0.0111
    29.03 02:5041.6266+0.2208
    29.03 01:5041.4688-0.2086
    29.03 00:5041.7107-0.087
    28.03 23:5041.7879+0.0296
    28.03 22:5041.8237-0.0381
    28.03 21:5041.6564+0.1371
    28.03 20:5041.2818+0.0953
    28.03 19:5040.9664+0.0387
    28.03 18:5040.9732+0.0316
    28.03 17:5041.0863+0.0685
    28.03 16:5041.3536-0.162
    28.03 15:5041.1975+0.1188
    28.03 14:5041.4194-0.2051
    28.03 13:5041.5674+0.1443
    28.03 12:5041.7827+0.0367
    28.03 11:5041.7017+0.0356
    28.03 10:5041.6397+0.043
    28.03 09:5041.5919-0.1356
    28.03 08:5041.337+0.0317
    28.03 07:5041.435+0.5381
    28.03 06:5040.2922-0.2491
    28.03 05:5041.0671-0.1388
    28.03 04:5041.0038+0.2119
    28.03 03:5041.4466+0.2149
    28.03 02:5041.6801-0.0025
    28.03 01:5041.9292-0.1135
    28.03 00:5041.9407-0.1981
    27.03 23:5042.0994+0.0099
    27.03 22:5042.0483-0.0786
    27.03 21:5041.8125-0.0118
    27.03 20:5041.9518+0.1129
    27.03 19:5041.4668-0.384
    27.03 18:5041.3071-0.1545
    27.03 17:5042.1068-0.2087
    27.03 16:5042.4923+0.4211
    27.03 15:5042.3443-0.1625
    27.03 14:5042.5533-0.1698
    27.03 13:5041.9888+0.1047
    27.03 12:5042.0444-0.2725
    27.03 11:5041.8168-0.3334
    27.03 10:5041.9414-0.108
    27.03 09:5042.9295-0.0619
    27.03 08:5043.3532-0.0992
    27.03 07:5043.5639+0.1546
    27.03 06:5042.9509+0.0569
    27.03 05:5043.2824-0.0963
    27.03 04:5044.0205+0.1348
    27.03 03:5043.2261+0.0436
    27.03 02:5042.5741+0.1641
    27.03 01:5042.2545-0.1414
    27.03 00:5042.5529-0.0836
    26.03 23:5042.416-0.1451
    26.03 22:5042.4724-0.0115
    26.03 21:5042.4077-0.0099
    26.03 20:5042.3629+0.0896
    26.03 19:5041.6827-0.016
    26.03 18:5042.2497+0.1937
    26.03 17:5042.3489-0.4285
    26.03 16:5043.4224-0.1851
    26.03 15:5044.1-0.1456
    26.03 14:5043.9166+0.0347
    26.03 13:5043.8366+0.0149
    26.03 12:5043.818+0.2378
    26.03 11:5042.9619-0.4461
    26.03 10:5044.2893-0.2026
    26.03 09:5044.153-0.1764
    26.03 08:5043.4313-0.1472
    26.03 07:5043.5571-0.1759
    26.03 06:5043.4431+0.274
    26.03 05:5043.3343+0.3458
    26.03 04:5042.1117-0.1249
    26.03 03:5042.1502+0.1316
    26.03 02:5041.9772+0.062
    26.03 01:5042.2719-0.1409
    26.03 00:5041.808-0.2859
    25.03 23:5042.439-0.0251
    25.03 22:5042.32+0.0057
    25.03 21:5042.1186+0.1386
    25.03 20:5042.0403+0.3432
    25.03 19:5042.5012-0.1815
    25.03 18:5041.666+0.3101
    25.03 17:5041.4589+0.2001
    25.03 16:5040.6777-0.3597
    25.03 15:5041.3775-0.0163
    25.03 14:5040.3044-0.042
    25.03 13:5040.3947-0.0274
    25.03 12:5040.4396-0.1385
    25.03 11:5040.1602-0.1359
    25.03 10:5039.5849+0.373
    25.03 09:5039.6208+0.0404
    25.03 08:5039.3763+0.1153
    25.03 07:5039.1022-0.0071
    25.03 06:5039.3019-0.1092
    25.03 05:5039.3015-0.1564
    25.03 04:5039.1825-0.0299
    25.03 03:5038.8127+0.1012
    25.03 02:5038.8445-0.0818
    25.03 01:5038.9563-0.0024
    25.03 00:5038.8573-0.0132
    24.03 23:5038.8572+0.0264
    24.03 22:5038.6344+0.0431
    24.03 21:5038.4249-0.0134
    24.03 20:5038.3784+0.0081
    24.03 19:5038.4767+0.4084
    24.03 18:5038.5344-0.0545
    24.03 17:5038.5387-0.145
    24.03 16:5038.7489+0.1345
    24.03 15:5038.6614-0.0382
    24.03 14:5038.1472+0.0533
    24.03 13:5038.0826+0.0544
    24.03 12:5037.8115+0.1083
    24.03 11:5037.8314-0.0523
    24.03 10:5037.7371-0.0555
    24.03 09:5037.5994-0.034
    24.03 08:5038.1273+0.0178
    24.03 07:5038.1613+0.0275
    24.03 06:5038.2694+0.0213
    24.03 05:5038.42+0.0437
    24.03 04:5038.7459-0.06
    24.03 03:5039.2975-0.241
    24.03 02:5039.3027-0.1252
    24.03 01:5039.748+0.1245
    24.03 00:5039.887-0.1663
    23.03 23:5039.5928-0.0944
    23.03 22:5039.9194+0.0355
    23.03 21:5040.3445-0.1097
    23.03 20:5039.7719+0.0092
    23.03 19:5039.5715-0.1394
    23.03 18:5040.0451+0.34
    23.03 17:5039.9615+0.1259
    23.03 16:5038.546-0.0136
    23.03 15:5038.2494-0.0227
    23.03 14:5038.2333-0.1284
    23.03 13:5038.7189-0.0214
    23.03 12:5037.8702-0.0181
    23.03 11:5037.8882-0.1681
    23.03 10:5038.0153-0.1479
    23.03 09:5037.7046-0.0456
    23.03 08:5037.6696-0.0331
    23.03 07:5037.7819-0.0057
    23.03 06:5037.2286-0.0205
    23.03 05:5037.3459+0.055
    23.03 04:5037.7312-0.1865
    23.03 03:5037.5019+0.1655
    23.03 02:5037.5912-0.0819
    23.03 01:5037.3712+0.1584
    23.03 00:5037.1693-0.0411
    22.03 23:5037.4317+0.1452
    22.03 22:5037.625-0.0056
    22.03 21:5037.836-0.0487
    22.03 20:5037.8691+0.308
    22.03 19:5037.5222+0.1553
    22.03 18:5037.8348+0.3174
    22.03 17:5036.64-0.4153
    22.03 16:5037.9427-0.323
    22.03 15:5038.6732-0.2303
    22.03 14:5038.7627-0.3287
    22.03 13:5039.3275-0.678
    22.03 12:5041.8831+0.6679
    22.03 11:5041.6918+0.3718
    22.03 10:5040.5478
  • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
    мин: 32.1876
    макс: 44.2893
    за месяц:
    42.1154  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    28.03.202441.4218-0.8865
    27.03.202442.3083-0.7601
    26.03.202443.0684+2.2882
    25.03.202440.7802+2.3697
    24.03.202438.4105-0.278
    23.03.202438.6885-0.2677
    22.03.202438.9562-0.4952
    21.03.202439.4514+4.8604
    20.03.202434.591+2.4034
    19.03.202432.1876-2.1601
    18.03.202434.3477-0.5109
    17.03.202434.8586-0.8529
    16.03.202435.7115-1.018
    15.03.202436.7295-3.7216
    14.03.202440.4511-0.6419
    13.03.202441.093-0.2198
    12.03.202441.3128+0.7419
    11.03.202440.5709+1.1126
    10.03.202439.4583-1.2735
    09.03.202440.7318+2.519
    08.03.202438.2128+0.1632
    07.03.202438.0496+2.2792
    06.03.202435.7704-2.0854
    05.03.202437.8558-0.9933
    04.03.202438.8491-1.5649
    03.03.202440.414-0.4933
    02.03.202440.9073-0.1691
    01.03.202441.0764-0.4469
    29.02.202441.5233-1.4843
    28.02.202443.0076-0.5284
    27.02.202443.536
  • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
    мин: 16.0231
    макс: 49.0938
    за квартал:
    42.1154  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    28.03.202441.4218-0.8865
    27.03.202442.3083-0.7601
    26.03.202443.0684+2.2882
    25.03.202440.7802+2.3697
    24.03.202438.4105-0.278
    23.03.202438.6885-0.2677
    22.03.202438.9562-0.4952
    21.03.202439.4514+4.8604
    20.03.202434.591+2.4034
    19.03.202432.1876-2.1601
    18.03.202434.3477-0.5109
    17.03.202434.8586-0.8529
    16.03.202435.7115-1.018
    15.03.202436.7295-3.7216
    14.03.202440.4511-0.6419
    13.03.202441.093-0.2198
    12.03.202441.3128+0.7419
    11.03.202440.5709+1.1126
    10.03.202439.4583-1.2735
    09.03.202440.7318+2.519
    08.03.202438.2128+0.1632
    07.03.202438.0496+2.2792
    06.03.202435.7704-2.0854
    05.03.202437.8558-0.9933
    04.03.202438.8491-1.5649
    03.03.202440.414-0.4933
    02.03.202440.9073-0.1691
    01.03.202441.0764-0.4469
    29.02.202441.5233-1.4843
    28.02.202443.0076-0.5284
    27.02.202443.536+2.1958
    26.02.202441.3402+0.1009
    25.02.202441.2393+0.7706
    24.02.202440.4687-0.3179
    23.02.202440.7866-1.121
    22.02.202441.9076+0.5015
    21.02.202441.4061-0.8531
    20.02.202442.2592-1.2393
    19.02.202443.4985-0.0326
    18.02.202443.5311-0.4928
    17.02.202444.0239-1.7477
    16.02.202445.7716-3.3222
    15.02.202449.0938+8.8015
    14.02.202440.2923+2.01
    13.02.202438.2823+0.471
    12.02.202437.8113+4.8278
    11.02.202432.9835+0.6699
    10.02.202432.3136+0.0193
    09.02.202432.2943-0.0995
    08.02.202432.3938-0.3093
    07.02.202432.7031+1.2219
    06.02.202431.4812-1.628
    05.02.202433.1092-1.5022
    04.02.202434.6114-0.4346
    03.02.202435.046+2.8029
    02.02.202432.2431+4.2048
    01.02.202428.0383-0.8729
    31.01.202428.9112-2.5075
    30.01.202431.4187-0.7467
    29.01.202432.1654+2.0661
    28.01.202430.0993+6.9724
    27.01.202423.1269+1.7595
    26.01.202421.3674+0.0581
    25.01.202421.3093-0.7182
    24.01.202422.0275-1.4633
    23.01.202423.4908-0.7774
    22.01.202424.2682-2.6158
    21.01.202426.884-1.3955
    20.01.202428.2795+11.6201
    19.01.202416.6594-0.7071
    18.01.202417.3665-0.5626
    17.01.202417.9291+0.0609
    16.01.202417.8682+0.4641
    15.01.202417.4041+0.1085
    14.01.202417.2956+0.0063
    13.01.202417.2893-0.4111
    11.01.202417.7004+1.4599
    10.01.202416.2405+0.2174
    09.01.202416.0231-0.0771
    08.01.202416.1002-0.6486
    07.01.202416.7488-0.1623
    06.01.202416.9111-0.9621
    05.01.202417.8732-1.0954
    04.01.202418.9686-0.8416
    03.01.202419.8102-0.7688
    02.01.202420.579+0.9216
    01.01.202419.6574-0.1006
    31.12.202319.758+1.0326
    30.12.202318.7254-0.3666
    29.12.202319.092

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот