Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Биткоин 70445.93
- Эфириум 3566.2
- Tether 0.99998
- Binance Coin 608.89
- Solana 186.56
- Lido Staked ETH 3552.68
- Рипл 0.61884
- USD Coin 0.99984
- Dogecoin 0.21709
- Cardano 0.64611
- Avalanche 53.9533
- SHIBA INU 3.114E-5
- Tokamak Network 4.8919
- Polkadot 9.5588
- Bitcoin Cash 582.07
- ChainLink 19.0546
- Wrapped Bitcoin 70408.96
- TRON 0.12024
- Wrapped TRON 0.12019
- Matic Network 0.99547
Курс API3 к норвежской кроне
Обновлено: 29.03.2024 09:40:01
Стоимость API3 (API3) на текущий момент составляет 42.1154 NOK, а общий объем торгов за 24 часа – 222 736 963 NOK.
Рыночная капитализация составляет 3 639 693 537 NOK. За последние 24 часа курс API3 относительно норвежской кроны вырос на +1.15%. Изменение за неделю составило +3.87%.
= | ||
Калькулятор API3 - NOK / Обратный расчет: курс норвежской кроны к API3
|
67% | 33% |
Графики
Динамика изменения курса api3 относительно норвежской кроны, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.9215макс: 42.4498за сутки:
42.1154 Таблица изменений курса api3 : показать
Дата Курс +/- 29.03 09:40 42.1154 +0.0722 29.03 09:30 42.0432 +0.0631 29.03 09:20 41.9801 +0.0383 29.03 09:10 41.9418 -0.1762 29.03 09:00 42.118 +0.166 29.03 08:50 41.952 +0.0975 29.03 08:40 41.8545 -0.4962 29.03 08:30 42.3507 -0.0856 29.03 08:20 42.4363 +0.1763 29.03 08:10 42.26 +0.2449 29.03 08:03 42.0151 -0.0599 29.03 08:00 42.075 -0.2352 29.03 07:50 42.3102 -0.1396 29.03 07:40 42.4498 +0.2568 29.03 07:30 42.193 -0.0185 29.03 07:20 42.2115 -0.1035 29.03 07:10 42.315 +0.1596 29.03 07:00 42.1554 +0.1439 29.03 06:50 42.0115 +0.117 29.03 06:40 41.8945 +0.3374 29.03 06:30 41.5571 -0.2511 29.03 06:20 41.8082 -0.1279 29.03 06:10 41.9361 +0.3803 29.03 06:03 41.5558 +0.074 29.03 06:00 41.4818 -0.1443 29.03 05:50 41.6261 +0.0706 29.03 05:40 41.5555 +0.1992 29.03 05:30 41.3563 -0.0838 29.03 05:20 41.4401 -0.134 29.03 05:10 41.5741 -0.2628 29.03 05:00 41.8369 -0.0097 29.03 04:50 41.8466 +0.1736 29.03 04:40 41.673 -0.1157 29.03 04:30 41.7887 +0.108 29.03 04:20 41.6807 +0.2747 29.03 04:10 41.406 +0.1105 29.03 04:03 41.2955 +0.001 29.03 04:00 41.2945 -0.0254 29.03 03:50 41.3199 -0.005 29.03 03:40 41.3249 -0.0686 29.03 03:30 41.3935 +0.0244 29.03 03:20 41.3691 -0.1383 29.03 03:10 41.5074 -0.1081 29.03 03:00 41.6155 -0.0111 29.03 02:50 41.6266 -0.0525 29.03 02:40 41.6791 -0.1391 29.03 02:30 41.8182 +0.0978 29.03 02:20 41.7204 +0.0601 29.03 02:10 41.6603 -0.0213 29.03 02:03 41.6816 -0.008 29.03 02:00 41.6896 +0.2208 29.03 01:50 41.4688 +0.0414 29.03 01:40 41.4274 +0.0615 29.03 01:30 41.3659 -0.0619 29.03 01:20 41.4278 -0.02 29.03 01:10 41.4478 -0.0543 29.03 01:00 41.5021 -0.2086 29.03 00:50 41.7107 -0.0199 29.03 00:40 41.7306 +0.0493 29.03 00:30 41.6813 -0.1398 29.03 00:20 41.8211 -0.0333 29.03 00:10 41.8544 +0.137 29.03 00:03 41.7174 +0.0165 29.03 00:00 41.7009 -0.087 28.03 23:50 41.7879 +0.0446 28.03 23:40 41.7433 -0.0858 28.03 23:30 41.8291 +0.0007 28.03 23:20 41.8284 +0.0006 28.03 23:10 41.8278 -0.0255 28.03 23:00 41.8533 +0.0296 28.03 22:50 41.8237 +0.0762 28.03 22:40 41.7475 +0.0863 28.03 22:30 41.6612 -0.1 28.03 22:20 41.7612 -0.0303 28.03 22:10 41.7915 +0.1178 28.03 22:03 41.6737 +0.0554 28.03 22:00 41.6183 -0.0381 28.03 21:50 41.6564 -0.0169 28.03 21:40 41.6733 -0.0839 28.03 21:30 41.7572 +0.0819 28.03 21:20 41.6753 -0.1307 28.03 21:10 41.806 +0.3871 28.03 21:00 41.4189 +0.1371 28.03 20:50 41.2818 +0.0149 28.03 20:40 41.2669 -0.0069 28.03 20:30 41.2738 +0.1508 28.03 20:20 41.123 -0.0327 28.03 20:10 41.1557 +0.0155 28.03 20:03 41.1402 +0.0785 28.03 20:00 41.0617 +0.0953 28.03 19:50 40.9664 -0.218 28.03 19:40 41.1844 -0.04 28.03 19:30 41.2244 +0.0607 28.03 19:20 41.1637 -0.0585 28.03 19:10 41.2222 +0.2103 28.03 19:00 41.0119 +0.0387 28.03 18:50 40.9732 +0.033 28.03 18:40 40.9402 +0.0187 28.03 18:30 40.9215 -0.0122 28.03 18:20 40.9337 -0.0852 28.03 18:10 41.0189 -0.0797 28.03 18:03 41.0986 -0.0193 28.03 18:00 41.1179 +0.0316 28.03 17:50 41.0863 -0.0567 28.03 17:40 41.143 +0.1107 28.03 17:30 41.0323 -0.0604 28.03 17:20 41.0927 -0.384 28.03 17:10 41.4767 +0.0546 28.03 17:00 41.4221 +0.0685 28.03 16:50 41.3536 -0.1164 28.03 16:40 41.47 +0.2166 28.03 16:30 41.2534 +0.209 28.03 16:20 41.0444 -0.2231 28.03 16:10 41.2675 +0.054 28.03 16:03 41.2135 +0.178 28.03 16:00 41.0355 -0.162 28.03 15:50 41.1975 -0.005 28.03 15:40 41.2025 -0.0705 28.03 15:30 41.273 -0.0705 28.03 15:20 41.3435 -0.248 28.03 15:10 41.5915 +0.0533 28.03 15:00 41.5382 +0.1188 28.03 14:50 41.4194 -0.0463 28.03 14:40 41.4657 -0.0992 28.03 14:30 41.5649 +0.1877 28.03 14:20 41.3772 +0.1758 28.03 14:10 41.2014 -0.163 28.03 14:03 41.3644 +0.0021 28.03 14:00 41.3623 -0.2051 28.03 13:50 41.5674 -0.1427 28.03 13:40 41.7101 +0.0613 28.03 13:30 41.6488 -0.1728 28.03 13:20 41.8216 -0.0569 28.03 13:10 41.8785 -0.0485 28.03 13:00 41.927 +0.1443 28.03 12:50 41.7827 +0.143 28.03 12:40 41.6397 -0.0302 28.03 12:30 41.6699 -0.092 28.03 12:20 41.7619 -0.091 28.03 12:10 41.8529 +0.1323 28.03 12:03 41.7206 -0.0178 28.03 12:00 41.7384 +0.0367 28.03 11:50 41.7017 +0.1131 28.03 11:40 41.5886 -0.0204 28.03 11:30 41.609 +0.0871 28.03 11:20 41.5219 -0.1865 28.03 11:10 41.7084 +0.0331 28.03 11:00 41.6753 +0.0356 28.03 10:50 41.6397 +0.0322 28.03 10:40 41.6075 -0.0134 28.03 10:30 41.6209 +0.0354 28.03 10:20 41.5855 -0.0051 28.03 10:10 41.5906 -0.0781 28.03 10:03 41.6687 +0.0338 28.03 10:00 41.6349 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.64макс: 44.2893за неделю:
42.1154 Таблица изменений курса api3 : показать
Дата Курс +/- 29.03 09:40 42.1154 +0.166 29.03 08:50 41.952 -0.2352 29.03 07:50 42.3102 +0.1439 29.03 06:50 42.0115 -0.1443 29.03 05:50 41.6261 -0.0097 29.03 04:50 41.8466 -0.0254 29.03 03:50 41.3199 -0.0111 29.03 02:50 41.6266 +0.2208 29.03 01:50 41.4688 -0.2086 29.03 00:50 41.7107 -0.087 28.03 23:50 41.7879 +0.0296 28.03 22:50 41.8237 -0.0381 28.03 21:50 41.6564 +0.1371 28.03 20:50 41.2818 +0.0953 28.03 19:50 40.9664 +0.0387 28.03 18:50 40.9732 +0.0316 28.03 17:50 41.0863 +0.0685 28.03 16:50 41.3536 -0.162 28.03 15:50 41.1975 +0.1188 28.03 14:50 41.4194 -0.2051 28.03 13:50 41.5674 +0.1443 28.03 12:50 41.7827 +0.0367 28.03 11:50 41.7017 +0.0356 28.03 10:50 41.6397 +0.043 28.03 09:50 41.5919 -0.1356 28.03 08:50 41.337 +0.0317 28.03 07:50 41.435 +0.5381 28.03 06:50 40.2922 -0.2491 28.03 05:50 41.0671 -0.1388 28.03 04:50 41.0038 +0.2119 28.03 03:50 41.4466 +0.2149 28.03 02:50 41.6801 -0.0025 28.03 01:50 41.9292 -0.1135 28.03 00:50 41.9407 -0.1981 27.03 23:50 42.0994 +0.0099 27.03 22:50 42.0483 -0.0786 27.03 21:50 41.8125 -0.0118 27.03 20:50 41.9518 +0.1129 27.03 19:50 41.4668 -0.384 27.03 18:50 41.3071 -0.1545 27.03 17:50 42.1068 -0.2087 27.03 16:50 42.4923 +0.4211 27.03 15:50 42.3443 -0.1625 27.03 14:50 42.5533 -0.1698 27.03 13:50 41.9888 +0.1047 27.03 12:50 42.0444 -0.2725 27.03 11:50 41.8168 -0.3334 27.03 10:50 41.9414 -0.108 27.03 09:50 42.9295 -0.0619 27.03 08:50 43.3532 -0.0992 27.03 07:50 43.5639 +0.1546 27.03 06:50 42.9509 +0.0569 27.03 05:50 43.2824 -0.0963 27.03 04:50 44.0205 +0.1348 27.03 03:50 43.2261 +0.0436 27.03 02:50 42.5741 +0.1641 27.03 01:50 42.2545 -0.1414 27.03 00:50 42.5529 -0.0836 26.03 23:50 42.416 -0.1451 26.03 22:50 42.4724 -0.0115 26.03 21:50 42.4077 -0.0099 26.03 20:50 42.3629 +0.0896 26.03 19:50 41.6827 -0.016 26.03 18:50 42.2497 +0.1937 26.03 17:50 42.3489 -0.4285 26.03 16:50 43.4224 -0.1851 26.03 15:50 44.1 -0.1456 26.03 14:50 43.9166 +0.0347 26.03 13:50 43.8366 +0.0149 26.03 12:50 43.818 +0.2378 26.03 11:50 42.9619 -0.4461 26.03 10:50 44.2893 -0.2026 26.03 09:50 44.153 -0.1764 26.03 08:50 43.4313 -0.1472 26.03 07:50 43.5571 -0.1759 26.03 06:50 43.4431 +0.274 26.03 05:50 43.3343 +0.3458 26.03 04:50 42.1117 -0.1249 26.03 03:50 42.1502 +0.1316 26.03 02:50 41.9772 +0.062 26.03 01:50 42.2719 -0.1409 26.03 00:50 41.808 -0.2859 25.03 23:50 42.439 -0.0251 25.03 22:50 42.32 +0.0057 25.03 21:50 42.1186 +0.1386 25.03 20:50 42.0403 +0.3432 25.03 19:50 42.5012 -0.1815 25.03 18:50 41.666 +0.3101 25.03 17:50 41.4589 +0.2001 25.03 16:50 40.6777 -0.3597 25.03 15:50 41.3775 -0.0163 25.03 14:50 40.3044 -0.042 25.03 13:50 40.3947 -0.0274 25.03 12:50 40.4396 -0.1385 25.03 11:50 40.1602 -0.1359 25.03 10:50 39.5849 +0.373 25.03 09:50 39.6208 +0.0404 25.03 08:50 39.3763 +0.1153 25.03 07:50 39.1022 -0.0071 25.03 06:50 39.3019 -0.1092 25.03 05:50 39.3015 -0.1564 25.03 04:50 39.1825 -0.0299 25.03 03:50 38.8127 +0.1012 25.03 02:50 38.8445 -0.0818 25.03 01:50 38.9563 -0.0024 25.03 00:50 38.8573 -0.0132 24.03 23:50 38.8572 +0.0264 24.03 22:50 38.6344 +0.0431 24.03 21:50 38.4249 -0.0134 24.03 20:50 38.3784 +0.0081 24.03 19:50 38.4767 +0.4084 24.03 18:50 38.5344 -0.0545 24.03 17:50 38.5387 -0.145 24.03 16:50 38.7489 +0.1345 24.03 15:50 38.6614 -0.0382 24.03 14:50 38.1472 +0.0533 24.03 13:50 38.0826 +0.0544 24.03 12:50 37.8115 +0.1083 24.03 11:50 37.8314 -0.0523 24.03 10:50 37.7371 -0.0555 24.03 09:50 37.5994 -0.034 24.03 08:50 38.1273 +0.0178 24.03 07:50 38.1613 +0.0275 24.03 06:50 38.2694 +0.0213 24.03 05:50 38.42 +0.0437 24.03 04:50 38.7459 -0.06 24.03 03:50 39.2975 -0.241 24.03 02:50 39.3027 -0.1252 24.03 01:50 39.748 +0.1245 24.03 00:50 39.887 -0.1663 23.03 23:50 39.5928 -0.0944 23.03 22:50 39.9194 +0.0355 23.03 21:50 40.3445 -0.1097 23.03 20:50 39.7719 +0.0092 23.03 19:50 39.5715 -0.1394 23.03 18:50 40.0451 +0.34 23.03 17:50 39.9615 +0.1259 23.03 16:50 38.546 -0.0136 23.03 15:50 38.2494 -0.0227 23.03 14:50 38.2333 -0.1284 23.03 13:50 38.7189 -0.0214 23.03 12:50 37.8702 -0.0181 23.03 11:50 37.8882 -0.1681 23.03 10:50 38.0153 -0.1479 23.03 09:50 37.7046 -0.0456 23.03 08:50 37.6696 -0.0331 23.03 07:50 37.7819 -0.0057 23.03 06:50 37.2286 -0.0205 23.03 05:50 37.3459 +0.055 23.03 04:50 37.7312 -0.1865 23.03 03:50 37.5019 +0.1655 23.03 02:50 37.5912 -0.0819 23.03 01:50 37.3712 +0.1584 23.03 00:50 37.1693 -0.0411 22.03 23:50 37.4317 +0.1452 22.03 22:50 37.625 -0.0056 22.03 21:50 37.836 -0.0487 22.03 20:50 37.8691 +0.308 22.03 19:50 37.5222 +0.1553 22.03 18:50 37.8348 +0.3174 22.03 17:50 36.64 -0.4153 22.03 16:50 37.9427 -0.323 22.03 15:50 38.6732 -0.2303 22.03 14:50 38.7627 -0.3287 22.03 13:50 39.3275 -0.678 22.03 12:50 41.8831 +0.6679 22.03 11:50 41.6918 +0.3718 22.03 10:50 40.5478 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 32.1876макс: 44.2893за месяц:
42.1154 Дата Курс +/- 28.03.2024 41.4218 -0.8865 27.03.2024 42.3083 -0.7601 26.03.2024 43.0684 +2.2882 25.03.2024 40.7802 +2.3697 24.03.2024 38.4105 -0.278 23.03.2024 38.6885 -0.2677 22.03.2024 38.9562 -0.4952 21.03.2024 39.4514 +4.8604 20.03.2024 34.591 +2.4034 19.03.2024 32.1876 -2.1601 18.03.2024 34.3477 -0.5109 17.03.2024 34.8586 -0.8529 16.03.2024 35.7115 -1.018 15.03.2024 36.7295 -3.7216 14.03.2024 40.4511 -0.6419 13.03.2024 41.093 -0.2198 12.03.2024 41.3128 +0.7419 11.03.2024 40.5709 +1.1126 10.03.2024 39.4583 -1.2735 09.03.2024 40.7318 +2.519 08.03.2024 38.2128 +0.1632 07.03.2024 38.0496 +2.2792 06.03.2024 35.7704 -2.0854 05.03.2024 37.8558 -0.9933 04.03.2024 38.8491 -1.5649 03.03.2024 40.414 -0.4933 02.03.2024 40.9073 -0.1691 01.03.2024 41.0764 -0.4469 29.02.2024 41.5233 -1.4843 28.02.2024 43.0076 -0.5284 27.02.2024 43.536 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
мин: 16.0231макс: 49.0938за квартал:
42.1154 Дата Курс +/- 28.03.2024 41.4218 -0.8865 27.03.2024 42.3083 -0.7601 26.03.2024 43.0684 +2.2882 25.03.2024 40.7802 +2.3697 24.03.2024 38.4105 -0.278 23.03.2024 38.6885 -0.2677 22.03.2024 38.9562 -0.4952 21.03.2024 39.4514 +4.8604 20.03.2024 34.591 +2.4034 19.03.2024 32.1876 -2.1601 18.03.2024 34.3477 -0.5109 17.03.2024 34.8586 -0.8529 16.03.2024 35.7115 -1.018 15.03.2024 36.7295 -3.7216 14.03.2024 40.4511 -0.6419 13.03.2024 41.093 -0.2198 12.03.2024 41.3128 +0.7419 11.03.2024 40.5709 +1.1126 10.03.2024 39.4583 -1.2735 09.03.2024 40.7318 +2.519 08.03.2024 38.2128 +0.1632 07.03.2024 38.0496 +2.2792 06.03.2024 35.7704 -2.0854 05.03.2024 37.8558 -0.9933 04.03.2024 38.8491 -1.5649 03.03.2024 40.414 -0.4933 02.03.2024 40.9073 -0.1691 01.03.2024 41.0764 -0.4469 29.02.2024 41.5233 -1.4843 28.02.2024 43.0076 -0.5284 27.02.2024 43.536 +2.1958 26.02.2024 41.3402 +0.1009 25.02.2024 41.2393 +0.7706 24.02.2024 40.4687 -0.3179 23.02.2024 40.7866 -1.121 22.02.2024 41.9076 +0.5015 21.02.2024 41.4061 -0.8531 20.02.2024 42.2592 -1.2393 19.02.2024 43.4985 -0.0326 18.02.2024 43.5311 -0.4928 17.02.2024 44.0239 -1.7477 16.02.2024 45.7716 -3.3222 15.02.2024 49.0938 +8.8015 14.02.2024 40.2923 +2.01 13.02.2024 38.2823 +0.471 12.02.2024 37.8113 +4.8278 11.02.2024 32.9835 +0.6699 10.02.2024 32.3136 +0.0193 09.02.2024 32.2943 -0.0995 08.02.2024 32.3938 -0.3093 07.02.2024 32.7031 +1.2219 06.02.2024 31.4812 -1.628 05.02.2024 33.1092 -1.5022 04.02.2024 34.6114 -0.4346 03.02.2024 35.046 +2.8029 02.02.2024 32.2431 +4.2048 01.02.2024 28.0383 -0.8729 31.01.2024 28.9112 -2.5075 30.01.2024 31.4187 -0.7467 29.01.2024 32.1654 +2.0661 28.01.2024 30.0993 +6.9724 27.01.2024 23.1269 +1.7595 26.01.2024 21.3674 +0.0581 25.01.2024 21.3093 -0.7182 24.01.2024 22.0275 -1.4633 23.01.2024 23.4908 -0.7774 22.01.2024 24.2682 -2.6158 21.01.2024 26.884 -1.3955 20.01.2024 28.2795 +11.6201 19.01.2024 16.6594 -0.7071 18.01.2024 17.3665 -0.5626 17.01.2024 17.9291 +0.0609 16.01.2024 17.8682 +0.4641 15.01.2024 17.4041 +0.1085 14.01.2024 17.2956 +0.0063 13.01.2024 17.2893 -0.4111 11.01.2024 17.7004 +1.4599 10.01.2024 16.2405 +0.2174 09.01.2024 16.0231 -0.0771 08.01.2024 16.1002 -0.6486 07.01.2024 16.7488 -0.1623 06.01.2024 16.9111 -0.9621 05.01.2024 17.8732 -1.0954 04.01.2024 18.9686 -0.8416 03.01.2024 19.8102 -0.7688 02.01.2024 20.579 +0.9216 01.01.2024 19.6574 -0.1006 31.12.2023 19.758 +1.0326 30.12.2023 18.7254 -0.3666 29.12.2023 19.092