Курс криптовалют к популярным фиатным валютам

Курс API3 к польскому злотому

Обновлено: 29.03.2024 17:00:01API3
Стоимость API3 (API3) на текущий момент составляет 15.4768 PLN, а общий объем торгов за 24 часа – 85 717 337 PLN. Рыночная капитализация составляет 1 337 532 854 PLN. За последние 24 часа курс API3 относительно польского злотого вырос на +2.21%. Изменение за неделю составило +13.72%.

=
Калькулятор API3 - PLN / Обратный расчет: курс польского злотого к API3
Покупать API3?Продавать API3?
67%33%

Графики

Динамика изменения курса api3 относительно польского злотого, за 1 API3:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.0317
    макс: 15.6125
    за сутки:
    15.4768  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    29.03 17:0015.4768+0.0072
    29.03 16:5015.4696+0.042
    29.03 16:4015.4276+0.0497
    29.03 16:3015.3779-0.0026
    29.03 16:2015.3805-0.0031
    29.03 16:1015.3836-0.0564
    29.03 16:0315.44-0.0099
    29.03 16:0015.4499-0.0318
    29.03 15:5015.4817-0.0333
    29.03 15:4015.515+0.017
    29.03 15:3015.498+0.08
    29.03 15:2015.418-0.0989
    29.03 15:1015.5169+0.0662
    29.03 15:0015.4507-0.0046
    29.03 14:5015.4553-0.0435
    29.03 14:4015.4988+0.0017
    29.03 14:3015.4971+0.0425
    29.03 14:2015.4546+0.0168
    29.03 14:1015.4378-0.0142
    29.03 14:0315.452+0.0116
    29.03 14:0015.4404+0.0714
    29.03 13:5015.369-0.0511
    29.03 13:4015.4201-0.001
    29.03 13:3015.4211+0.0356
    29.03 13:2015.3855+0.1289
    29.03 13:1015.2566-0.0288
    29.03 13:0015.2854+0.048
    29.03 12:5015.2374-0.0255
    29.03 12:4015.2629-0.0576
    29.03 12:3015.3205+0.0457
    29.03 12:2015.2748-0.0065
    29.03 12:1015.2813+0.0563
    29.03 12:0315.225-0.1466
    29.03 12:0015.3716-0.0115
    29.03 11:5015.3831-0.0143
    29.03 11:4015.3974+0.203
    29.03 11:3015.1944+0.1036
    29.03 11:2015.0908-0.0969
    29.03 11:1015.1877+0.156
    29.03 11:0015.0317-0.1369
    29.03 10:5015.1686-0.0239
    29.03 10:4015.1925-0.0829
    29.03 10:3015.2754-0.0883
    29.03 10:2015.3637-0.0838
    29.03 10:1015.4475-0.0092
    29.03 10:0315.4567+0.0001
    29.03 10:0015.4566-0.0028
    29.03 09:5015.4594-0.0279
    29.03 09:4015.4873+0.0266
    29.03 09:3015.4607+0.0232
    29.03 09:2015.4375+0.0141
    29.03 09:1015.4234-0.0648
    29.03 09:0015.4882+0.0633
    29.03 08:5015.4249+0.0359
    29.03 08:4015.389-0.1825
    29.03 08:3015.5715-0.0315
    29.03 08:2015.603+0.0649
    29.03 08:1015.5381+0.09
    29.03 08:0315.4481-0.0221
    29.03 08:0015.4702-0.0909
    29.03 07:5015.5611-0.0514
    29.03 07:4015.6125+0.0945
    29.03 07:3015.518-0.0068
    29.03 07:2015.5248-0.0381
    29.03 07:1015.5629+0.0587
    29.03 07:0015.5042+0.0509
    29.03 06:5015.4533+0.043
    29.03 06:4015.4103+0.1241
    29.03 06:3015.2862-0.0923
    29.03 06:2015.3785-0.047
    29.03 06:1015.4255+0.1398
    29.03 06:0315.2857+0.0273
    29.03 06:0015.2584-0.0461
    29.03 05:5015.3045+0.0259
    29.03 05:4015.2786+0.0733
    29.03 05:3015.2053-0.0308
    29.03 05:2015.2361-0.0493
    29.03 05:1015.2854-0.0966
    29.03 05:0015.382-0.0022
    29.03 04:5015.3842+0.0639
    29.03 04:4015.3203-0.0426
    29.03 04:3015.3629+0.0397
    29.03 04:2015.3232+0.101
    29.03 04:1015.2222+0.0406
    29.03 04:0315.1816+0.0004
    29.03 04:0015.1812-0.0139
    29.03 03:5015.1951-0.0019
    29.03 03:4015.197-0.0252
    29.03 03:3015.2222+0.0089
    29.03 03:2015.2133-0.0508
    29.03 03:1015.2641-0.0398
    29.03 03:0015.3039-0.0028
    29.03 02:5015.3067-0.0193
    29.03 02:4015.326-0.0512
    29.03 02:3015.3772+0.036
    29.03 02:2015.3412+0.0221
    29.03 02:1015.3191-0.0078
    29.03 02:0315.3269-0.003
    29.03 02:0015.3299+0.0825
    29.03 01:5015.2474+0.0152
    29.03 01:4015.2322+0.0226
    29.03 01:3015.2096-0.0228
    29.03 01:2015.2324-0.0073
    29.03 01:1015.2397-0.02
    29.03 01:0015.2597-0.0753
    29.03 00:5015.335-0.0073
    29.03 00:4015.3423+0.0181
    29.03 00:3015.3242-0.0514
    29.03 00:2015.3756-0.0122
    29.03 00:1015.3878+0.0504
    29.03 00:0315.3374+0.006
    29.03 00:0015.3314-0.0397
    28.03 23:5015.3711+0.0165
    28.03 23:4015.3546-0.0316
    28.03 23:3015.3862+0.0002
    28.03 23:2015.386+0.0003
    28.03 23:1015.3857-0.0094
    28.03 23:0015.3951+0.0126
    28.03 22:5015.3825+0.028
    28.03 22:4015.3545+0.0317
    28.03 22:3015.3228-0.0367
    28.03 22:2015.3595-0.0112
    28.03 22:1015.3707+0.0433
    28.03 22:0315.3274+0.0204
    28.03 22:0015.307-0.0102
    28.03 21:5015.3172-0.0062
    28.03 21:4015.3234-0.0309
    28.03 21:3015.3543+0.0301
    28.03 21:2015.3242-0.048
    28.03 21:1015.3722+0.1423
    28.03 21:0015.2299+0.0507
    28.03 20:5015.1792+0.0055
    28.03 20:4015.1737-0.0025
    28.03 20:3015.1762+0.0554
    28.03 20:2015.1208-0.012
    28.03 20:1015.1328+0.0057
    28.03 20:0315.1271+0.0289
    28.03 20:0015.0982+0.0038
    28.03 19:5015.0944-0.0804
    28.03 19:4015.1748-0.0147
    28.03 19:3015.1895+0.0224
    28.03 19:2015.1671-0.0216
    28.03 19:1015.1887+0.0775
    28.03 19:0015.1112+0.0218
    28.03 18:5015.0894+0.0122
    28.03 18:4015.0772+0.0069
    28.03 18:3015.0703-0.0045
    28.03 18:2015.0748-0.0314
    28.03 18:1015.1062-0.0294
    28.03 18:0315.1356-0.0071
    28.03 18:0015.1427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.6093
    макс: 16.4366
    за неделю:
    15.4768  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    29.03 17:0015.4768+0.0072
    29.03 16:5015.4696-0.0318
    29.03 15:5015.4817-0.0046
    29.03 14:5015.4553+0.0714
    29.03 13:5015.369+0.048
    29.03 12:5015.2374-0.0115
    29.03 11:5015.3831-0.1369
    29.03 10:5015.1686-0.0028
    29.03 09:5015.4594+0.0633
    29.03 08:5015.4249-0.0909
    29.03 07:5015.5611+0.0509
    29.03 06:5015.4533-0.0461
    29.03 05:5015.3045-0.0022
    29.03 04:5015.3842-0.0139
    29.03 03:5015.1951-0.0028
    29.03 02:5015.3067+0.0825
    29.03 01:5015.2474-0.0753
    29.03 00:5015.335-0.0397
    28.03 23:5015.3711+0.0126
    28.03 22:5015.3825-0.0102
    28.03 21:5015.3172+0.0507
    28.03 20:5015.1792+0.0038
    28.03 19:5015.0944+0.0218
    28.03 18:5015.0894-0.0024
    28.03 17:5015.1451-0.0342
    28.03 16:5015.3031-0.0312
    28.03 15:5015.2166+0.0441
    28.03 14:5015.2984-0.0697
    28.03 13:5015.347+0.051
    28.03 12:5015.4288+0.0031
    28.03 11:5015.4093+0.0241
    28.03 10:5015.3754-0.0058
    28.03 09:5015.3795-0.0497
    28.03 08:5015.2848+0.0244
    28.03 07:5015.3083+0.1929
    28.03 06:5014.892-0.0759
    28.03 05:5015.1623-0.0644
    28.03 04:5015.1521+0.0816
    28.03 03:5015.3124+0.0732
    28.03 02:5015.4049-0.0003
    28.03 01:5015.4963-0.04
    28.03 00:5015.4986-0.0718
    27.03 23:5015.5559+0.0069
    27.03 22:5015.5337-0.0213
    27.03 21:5015.4389-0.0078
    27.03 20:5015.4938+0.0168
    27.03 19:5015.3395-0.1617
    27.03 18:5015.3001-0.0391
    27.03 17:5015.5782-0.0624
    27.03 16:5015.706+0.1328
    27.03 15:5015.6741-0.0317
    27.03 14:5015.723-0.0391
    27.03 13:5015.4908+0.0351
    27.03 12:5015.5148-0.1283
    27.03 11:5015.4585-0.1223
    27.03 10:5015.5035-0.0386
    27.03 09:5015.8674-0.0275
    27.03 08:5016.0286-0.0242
    27.03 07:5016.094+0.064
    27.03 06:5015.8607+0.0187
    27.03 05:5015.9854-0.058
    27.03 04:5016.2805+0.0472
    27.03 03:5015.9894+0.0176
    27.03 02:5015.7467+0.0218
    27.03 01:5015.6674-0.0149
    27.03 00:5015.7405-0.0363
    26.03 23:5015.6952-0.046
    26.03 22:5015.7084-0.0229
    26.03 21:5015.7032-0.0028
    26.03 20:5015.6857+0.0424
    26.03 19:5015.4247-0.016
    26.03 18:5015.6446+0.0472
    26.03 17:5015.7059-0.1508
    26.03 16:5016.0959-0.0655
    26.03 15:5016.3439-0.0484
    26.03 14:5016.2703-0.0006
    26.03 13:5016.2541+0.0136
    26.03 12:5016.2391+0.0686
    26.03 11:5015.9414-0.1682
    26.03 10:5016.4366-0.0679
    26.03 09:5016.3787-0.066
    26.03 08:5016.1115-0.0457
    26.03 07:5016.1492-0.0795
    26.03 06:5016.1212+0.1008
    26.03 05:5016.0817+0.1392
    26.03 04:5015.6171-0.044
    26.03 03:5015.629+0.0445
    26.03 02:5015.5691+0.0125
    26.03 01:5015.6889-0.0471
    26.03 00:5015.5116-0.1048
    25.03 23:5015.7445-0.0165
    25.03 22:5015.7075+0.005
    25.03 21:5015.6299+0.0488
    25.03 20:5015.6034+0.1204
    25.03 19:5015.7815-0.089
    25.03 18:5015.4929+0.1116
    25.03 17:5015.4196+0.1138
    25.03 16:5015.0897-0.1348
    25.03 15:5015.3507-0.0071
    25.03 14:5014.9536-0.0067
    25.03 13:5014.9783-0.0436
    25.03 12:5015.0284-0.047
    25.03 11:5014.9201-0.0522
    25.03 10:5014.7081+0.1255
    25.03 09:5014.7345+0.0035
    25.03 08:5014.6551+0.0333
    25.03 07:5014.5627-0.0064
    25.03 06:5014.6408-0.0356
    25.03 05:5014.6356-0.0367
    25.03 04:5014.5698-0.0048
    25.03 03:5014.426+0.0232
    25.03 02:5014.4523-0.0091
    25.03 01:5014.4725+0.0013
    25.03 00:5014.4335-0.0052
    24.03 23:5014.4338+0.0011
    24.03 22:5014.3597+0.016
    24.03 21:5014.2818-0.005
    24.03 20:5014.2645+0.0031
    24.03 19:5014.301+0.1518
    24.03 18:5014.3225-0.0203
    24.03 17:5014.3241-0.0539
    24.03 16:5014.4022+0.05
    24.03 15:5014.3697-0.0142
    24.03 14:5014.1786+0.0198
    24.03 13:5014.1546+0.0203
    24.03 12:5014.0538+0.0403
    24.03 11:5014.0612-0.0195
    24.03 10:5014.0262-0.0206
    24.03 09:5013.975-0.0126
    24.03 08:5014.1712+0.0066
    24.03 07:5014.1838+0.0102
    24.03 06:5014.224+0.0079
    24.03 05:5014.28+0.0163
    24.03 04:5014.4011-0.0223
    24.03 03:5014.6061-0.0896
    24.03 02:5014.6081-0.0466
    24.03 01:5014.7736+0.0462
    24.03 00:5014.8253-0.0618
    23.03 23:5014.7159-0.0351
    23.03 22:5014.8373+0.0132
    23.03 21:5014.9953-0.0407
    23.03 20:5014.7824+0.0034
    23.03 19:5014.708-0.0518
    23.03 18:5014.884+0.1264
    23.03 17:5014.8529+0.0468
    23.03 16:5014.3268-0.0051
    23.03 15:5014.2166-0.0084
    23.03 14:5014.2106-0.0478
    23.03 13:5014.3911-0.0079
    23.03 12:5014.0756-0.0067
    23.03 11:5014.0823-0.0625
    23.03 10:5014.1296-0.055
    23.03 09:5014.0141-0.017
    23.03 08:5014.0011-0.0111
    23.03 07:5014.0416-0.0021
    23.03 06:5013.836-0.0076
    23.03 05:5013.8796+0.0204
    23.03 04:5014.0228-0.0693
    23.03 03:5013.9376+0.0603
    23.03 02:5013.972-0.0305
    23.03 01:5013.8903+0.0536
    23.03 00:5013.8205-0.0288
    22.03 23:5013.9315+0.0702
    22.03 22:5013.9872-0.0066
    22.03 21:5014.0702-0.0038
    22.03 20:5014.0682+0.0985
    22.03 19:5013.9553+0.0732
    22.03 18:5014.0561+0.1208
    22.03 17:5013.6093
  • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
    мин: 12.0347
    макс: 16.4453
    за месяц:
    15.4768  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    28.03.202415.2546-0.4164
    27.03.202415.671-0.2768
    26.03.202415.9478+0.7843
    25.03.202415.1635+0.8871
    24.03.202414.2764-0.1033
    23.03.202414.3797-0.093
    22.03.202414.4727-0.2038
    21.03.202414.6765+1.7629
    20.03.202412.9136+0.8789
    19.03.202412.0347-0.8001
    18.03.202412.8348-0.1406
    17.03.202412.9754-0.3175
    16.03.202413.2929-0.3808
    15.03.202413.6737-1.4526
    14.03.202415.1263-0.2312
    13.03.202415.3575-0.0719
    12.03.202415.4294+0.2643
    11.03.202415.1651+0.255
    10.03.202414.9101-0.4812
    09.03.202415.3913+0.8963
    08.03.202414.495+0.1136
    07.03.202414.3814+0.9603
    06.03.202413.4211-0.8518
    05.03.202414.2729-0.4111
    04.03.202414.684-0.5586
    03.03.202415.2426-0.1861
    02.03.202415.4287-0.0717
    01.03.202415.5004-0.1103
    29.02.202415.6107-0.5698
    28.02.202416.1805-0.2648
    27.02.202416.4453
  • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
    мин: 6.1435
    макс: 18.7769
    за квартал:
    15.4768  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    28.03.202415.2546-0.4164
    27.03.202415.671-0.2768
    26.03.202415.9478+0.7843
    25.03.202415.1635+0.8871
    24.03.202414.2764-0.1033
    23.03.202414.3797-0.093
    22.03.202414.4727-0.2038
    21.03.202414.6765+1.7629
    20.03.202412.9136+0.8789
    19.03.202412.0347-0.8001
    18.03.202412.8348-0.1406
    17.03.202412.9754-0.3175
    16.03.202413.2929-0.3808
    15.03.202413.6737-1.4526
    14.03.202415.1263-0.2312
    13.03.202415.3575-0.0719
    12.03.202415.4294+0.2643
    11.03.202415.1651+0.255
    10.03.202414.9101-0.4812
    09.03.202415.3913+0.8963
    08.03.202414.495+0.1136
    07.03.202414.3814+0.9603
    06.03.202413.4211-0.8518
    05.03.202414.2729-0.4111
    04.03.202414.684-0.5586
    03.03.202415.2426-0.1861
    02.03.202415.4287-0.0717
    01.03.202415.5004-0.1103
    29.02.202415.6107-0.5698
    28.02.202416.1805-0.2648
    27.02.202416.4453+0.8769
    26.02.202415.5684-0.001
    25.02.202415.5694+0.2909
    24.02.202415.2785-0.133
    23.02.202415.4115-0.5473
    22.02.202415.9588+0.1771
    21.02.202415.7817-0.3517
    20.02.202416.1334-0.5205
    19.02.202416.6539-0.0208
    18.02.202416.6747-0.1888
    17.02.202416.8635-0.666
    16.02.202417.5295-1.2474
    15.02.202418.7769+3.3702
    14.02.202415.4067+0.7746
    13.02.202414.6321+0.2066
    12.02.202414.4255+1.8803
    11.02.202412.5452+0.2548
    10.02.202412.2904+0.0421
    09.02.202412.2483-
    08.02.202412.2483-0.2416
    07.02.202412.4899+0.5239
    06.02.202411.966-0.5919
    05.02.202412.5579-0.4795
    04.02.202413.0374-0.1637
    03.02.202413.2011+1.0319
    02.02.202412.1692+1.4752
    01.02.202410.694-0.3836
    31.01.202411.0776-1.0035
    30.01.202412.0811-0.3458
    29.01.202412.4269+0.8406
    28.01.202411.5863+2.6839
    27.01.20248.9024+0.6342
    26.01.20248.2682+0.0557
    25.01.20248.2125-0.2324
    24.01.20248.4449-0.5763
    23.01.20249.0212-0.2228
    22.01.20249.244-1.0264
    21.01.202410.2704-0.5331
    20.01.202410.8035+4.4389
    19.01.20246.3646-0.3073
    18.01.20246.6719-0.2381
    17.01.20246.91-0.0085
    16.01.20246.9185+0.2074
    15.01.20246.7111+0.0513
    14.01.20246.6598+0.0024
    13.01.20246.6574-0.1329
    11.01.20246.7903+0.5521
    10.01.20246.2382+0.0947
    09.01.20246.1435-0.0123
    08.01.20246.1558-0.3106
    07.01.20246.4664-0.0626
    06.01.20246.529-0.3536
    05.01.20246.8826-0.4093
    04.01.20247.2919-0.3184
    03.01.20247.6103-0.3497
    02.01.20247.96+0.3548
    01.01.20247.6052-0.0317
    31.12.20237.6369+0.3991
    30.12.20237.2378-0.1415
    29.12.20237.3793

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот