Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Биткоин 70463.21
- Эфириум 3549.83
- Tether 1.0002
- Binance Coin 616.99
- Solana 186.72
- Рипл 0.62881
- Lido Staked ETH 3546.15
- USD Coin 1
- Dogecoin 0.21566
- Cardano 0.66017
- Avalanche 53.7762
- SHIBA INU 3.081E-5
- Tokamak Network 5.0732
- Polkadot 9.6672
- Bitcoin Cash 621.27
- ChainLink 19.1242
- Wrapped Bitcoin 70357.85
- TRON 0.12038
- Wrapped TRON 0.12032
- Matic Network 1.0001
Курс API3 к польскому злотому
Обновлено: 29.03.2024 17:00:01
Стоимость API3 (API3) на текущий момент составляет 15.4768 PLN, а общий объем торгов за 24 часа – 85 717 337 PLN.
Рыночная капитализация составляет 1 337 532 854 PLN. За последние 24 часа курс API3 относительно польского злотого вырос на +2.21%. Изменение за неделю составило +13.72%.
= | ||
Калькулятор API3 - PLN / Обратный расчет: курс польского злотого к API3
|
67% | 33% |
Графики
Динамика изменения курса api3 относительно польского злотого, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.0317макс: 15.6125за сутки:
15.4768 Таблица изменений курса api3 : показать
Дата Курс +/- 29.03 17:00 15.4768 +0.0072 29.03 16:50 15.4696 +0.042 29.03 16:40 15.4276 +0.0497 29.03 16:30 15.3779 -0.0026 29.03 16:20 15.3805 -0.0031 29.03 16:10 15.3836 -0.0564 29.03 16:03 15.44 -0.0099 29.03 16:00 15.4499 -0.0318 29.03 15:50 15.4817 -0.0333 29.03 15:40 15.515 +0.017 29.03 15:30 15.498 +0.08 29.03 15:20 15.418 -0.0989 29.03 15:10 15.5169 +0.0662 29.03 15:00 15.4507 -0.0046 29.03 14:50 15.4553 -0.0435 29.03 14:40 15.4988 +0.0017 29.03 14:30 15.4971 +0.0425 29.03 14:20 15.4546 +0.0168 29.03 14:10 15.4378 -0.0142 29.03 14:03 15.452 +0.0116 29.03 14:00 15.4404 +0.0714 29.03 13:50 15.369 -0.0511 29.03 13:40 15.4201 -0.001 29.03 13:30 15.4211 +0.0356 29.03 13:20 15.3855 +0.1289 29.03 13:10 15.2566 -0.0288 29.03 13:00 15.2854 +0.048 29.03 12:50 15.2374 -0.0255 29.03 12:40 15.2629 -0.0576 29.03 12:30 15.3205 +0.0457 29.03 12:20 15.2748 -0.0065 29.03 12:10 15.2813 +0.0563 29.03 12:03 15.225 -0.1466 29.03 12:00 15.3716 -0.0115 29.03 11:50 15.3831 -0.0143 29.03 11:40 15.3974 +0.203 29.03 11:30 15.1944 +0.1036 29.03 11:20 15.0908 -0.0969 29.03 11:10 15.1877 +0.156 29.03 11:00 15.0317 -0.1369 29.03 10:50 15.1686 -0.0239 29.03 10:40 15.1925 -0.0829 29.03 10:30 15.2754 -0.0883 29.03 10:20 15.3637 -0.0838 29.03 10:10 15.4475 -0.0092 29.03 10:03 15.4567 +0.0001 29.03 10:00 15.4566 -0.0028 29.03 09:50 15.4594 -0.0279 29.03 09:40 15.4873 +0.0266 29.03 09:30 15.4607 +0.0232 29.03 09:20 15.4375 +0.0141 29.03 09:10 15.4234 -0.0648 29.03 09:00 15.4882 +0.0633 29.03 08:50 15.4249 +0.0359 29.03 08:40 15.389 -0.1825 29.03 08:30 15.5715 -0.0315 29.03 08:20 15.603 +0.0649 29.03 08:10 15.5381 +0.09 29.03 08:03 15.4481 -0.0221 29.03 08:00 15.4702 -0.0909 29.03 07:50 15.5611 -0.0514 29.03 07:40 15.6125 +0.0945 29.03 07:30 15.518 -0.0068 29.03 07:20 15.5248 -0.0381 29.03 07:10 15.5629 +0.0587 29.03 07:00 15.5042 +0.0509 29.03 06:50 15.4533 +0.043 29.03 06:40 15.4103 +0.1241 29.03 06:30 15.2862 -0.0923 29.03 06:20 15.3785 -0.047 29.03 06:10 15.4255 +0.1398 29.03 06:03 15.2857 +0.0273 29.03 06:00 15.2584 -0.0461 29.03 05:50 15.3045 +0.0259 29.03 05:40 15.2786 +0.0733 29.03 05:30 15.2053 -0.0308 29.03 05:20 15.2361 -0.0493 29.03 05:10 15.2854 -0.0966 29.03 05:00 15.382 -0.0022 29.03 04:50 15.3842 +0.0639 29.03 04:40 15.3203 -0.0426 29.03 04:30 15.3629 +0.0397 29.03 04:20 15.3232 +0.101 29.03 04:10 15.2222 +0.0406 29.03 04:03 15.1816 +0.0004 29.03 04:00 15.1812 -0.0139 29.03 03:50 15.1951 -0.0019 29.03 03:40 15.197 -0.0252 29.03 03:30 15.2222 +0.0089 29.03 03:20 15.2133 -0.0508 29.03 03:10 15.2641 -0.0398 29.03 03:00 15.3039 -0.0028 29.03 02:50 15.3067 -0.0193 29.03 02:40 15.326 -0.0512 29.03 02:30 15.3772 +0.036 29.03 02:20 15.3412 +0.0221 29.03 02:10 15.3191 -0.0078 29.03 02:03 15.3269 -0.003 29.03 02:00 15.3299 +0.0825 29.03 01:50 15.2474 +0.0152 29.03 01:40 15.2322 +0.0226 29.03 01:30 15.2096 -0.0228 29.03 01:20 15.2324 -0.0073 29.03 01:10 15.2397 -0.02 29.03 01:00 15.2597 -0.0753 29.03 00:50 15.335 -0.0073 29.03 00:40 15.3423 +0.0181 29.03 00:30 15.3242 -0.0514 29.03 00:20 15.3756 -0.0122 29.03 00:10 15.3878 +0.0504 29.03 00:03 15.3374 +0.006 29.03 00:00 15.3314 -0.0397 28.03 23:50 15.3711 +0.0165 28.03 23:40 15.3546 -0.0316 28.03 23:30 15.3862 +0.0002 28.03 23:20 15.386 +0.0003 28.03 23:10 15.3857 -0.0094 28.03 23:00 15.3951 +0.0126 28.03 22:50 15.3825 +0.028 28.03 22:40 15.3545 +0.0317 28.03 22:30 15.3228 -0.0367 28.03 22:20 15.3595 -0.0112 28.03 22:10 15.3707 +0.0433 28.03 22:03 15.3274 +0.0204 28.03 22:00 15.307 -0.0102 28.03 21:50 15.3172 -0.0062 28.03 21:40 15.3234 -0.0309 28.03 21:30 15.3543 +0.0301 28.03 21:20 15.3242 -0.048 28.03 21:10 15.3722 +0.1423 28.03 21:00 15.2299 +0.0507 28.03 20:50 15.1792 +0.0055 28.03 20:40 15.1737 -0.0025 28.03 20:30 15.1762 +0.0554 28.03 20:20 15.1208 -0.012 28.03 20:10 15.1328 +0.0057 28.03 20:03 15.1271 +0.0289 28.03 20:00 15.0982 +0.0038 28.03 19:50 15.0944 -0.0804 28.03 19:40 15.1748 -0.0147 28.03 19:30 15.1895 +0.0224 28.03 19:20 15.1671 -0.0216 28.03 19:10 15.1887 +0.0775 28.03 19:00 15.1112 +0.0218 28.03 18:50 15.0894 +0.0122 28.03 18:40 15.0772 +0.0069 28.03 18:30 15.0703 -0.0045 28.03 18:20 15.0748 -0.0314 28.03 18:10 15.1062 -0.0294 28.03 18:03 15.1356 -0.0071 28.03 18:00 15.1427 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.6093макс: 16.4366за неделю:
15.4768 Таблица изменений курса api3 : показать
Дата Курс +/- 29.03 17:00 15.4768 +0.0072 29.03 16:50 15.4696 -0.0318 29.03 15:50 15.4817 -0.0046 29.03 14:50 15.4553 +0.0714 29.03 13:50 15.369 +0.048 29.03 12:50 15.2374 -0.0115 29.03 11:50 15.3831 -0.1369 29.03 10:50 15.1686 -0.0028 29.03 09:50 15.4594 +0.0633 29.03 08:50 15.4249 -0.0909 29.03 07:50 15.5611 +0.0509 29.03 06:50 15.4533 -0.0461 29.03 05:50 15.3045 -0.0022 29.03 04:50 15.3842 -0.0139 29.03 03:50 15.1951 -0.0028 29.03 02:50 15.3067 +0.0825 29.03 01:50 15.2474 -0.0753 29.03 00:50 15.335 -0.0397 28.03 23:50 15.3711 +0.0126 28.03 22:50 15.3825 -0.0102 28.03 21:50 15.3172 +0.0507 28.03 20:50 15.1792 +0.0038 28.03 19:50 15.0944 +0.0218 28.03 18:50 15.0894 -0.0024 28.03 17:50 15.1451 -0.0342 28.03 16:50 15.3031 -0.0312 28.03 15:50 15.2166 +0.0441 28.03 14:50 15.2984 -0.0697 28.03 13:50 15.347 +0.051 28.03 12:50 15.4288 +0.0031 28.03 11:50 15.4093 +0.0241 28.03 10:50 15.3754 -0.0058 28.03 09:50 15.3795 -0.0497 28.03 08:50 15.2848 +0.0244 28.03 07:50 15.3083 +0.1929 28.03 06:50 14.892 -0.0759 28.03 05:50 15.1623 -0.0644 28.03 04:50 15.1521 +0.0816 28.03 03:50 15.3124 +0.0732 28.03 02:50 15.4049 -0.0003 28.03 01:50 15.4963 -0.04 28.03 00:50 15.4986 -0.0718 27.03 23:50 15.5559 +0.0069 27.03 22:50 15.5337 -0.0213 27.03 21:50 15.4389 -0.0078 27.03 20:50 15.4938 +0.0168 27.03 19:50 15.3395 -0.1617 27.03 18:50 15.3001 -0.0391 27.03 17:50 15.5782 -0.0624 27.03 16:50 15.706 +0.1328 27.03 15:50 15.6741 -0.0317 27.03 14:50 15.723 -0.0391 27.03 13:50 15.4908 +0.0351 27.03 12:50 15.5148 -0.1283 27.03 11:50 15.4585 -0.1223 27.03 10:50 15.5035 -0.0386 27.03 09:50 15.8674 -0.0275 27.03 08:50 16.0286 -0.0242 27.03 07:50 16.094 +0.064 27.03 06:50 15.8607 +0.0187 27.03 05:50 15.9854 -0.058 27.03 04:50 16.2805 +0.0472 27.03 03:50 15.9894 +0.0176 27.03 02:50 15.7467 +0.0218 27.03 01:50 15.6674 -0.0149 27.03 00:50 15.7405 -0.0363 26.03 23:50 15.6952 -0.046 26.03 22:50 15.7084 -0.0229 26.03 21:50 15.7032 -0.0028 26.03 20:50 15.6857 +0.0424 26.03 19:50 15.4247 -0.016 26.03 18:50 15.6446 +0.0472 26.03 17:50 15.7059 -0.1508 26.03 16:50 16.0959 -0.0655 26.03 15:50 16.3439 -0.0484 26.03 14:50 16.2703 -0.0006 26.03 13:50 16.2541 +0.0136 26.03 12:50 16.2391 +0.0686 26.03 11:50 15.9414 -0.1682 26.03 10:50 16.4366 -0.0679 26.03 09:50 16.3787 -0.066 26.03 08:50 16.1115 -0.0457 26.03 07:50 16.1492 -0.0795 26.03 06:50 16.1212 +0.1008 26.03 05:50 16.0817 +0.1392 26.03 04:50 15.6171 -0.044 26.03 03:50 15.629 +0.0445 26.03 02:50 15.5691 +0.0125 26.03 01:50 15.6889 -0.0471 26.03 00:50 15.5116 -0.1048 25.03 23:50 15.7445 -0.0165 25.03 22:50 15.7075 +0.005 25.03 21:50 15.6299 +0.0488 25.03 20:50 15.6034 +0.1204 25.03 19:50 15.7815 -0.089 25.03 18:50 15.4929 +0.1116 25.03 17:50 15.4196 +0.1138 25.03 16:50 15.0897 -0.1348 25.03 15:50 15.3507 -0.0071 25.03 14:50 14.9536 -0.0067 25.03 13:50 14.9783 -0.0436 25.03 12:50 15.0284 -0.047 25.03 11:50 14.9201 -0.0522 25.03 10:50 14.7081 +0.1255 25.03 09:50 14.7345 +0.0035 25.03 08:50 14.6551 +0.0333 25.03 07:50 14.5627 -0.0064 25.03 06:50 14.6408 -0.0356 25.03 05:50 14.6356 -0.0367 25.03 04:50 14.5698 -0.0048 25.03 03:50 14.426 +0.0232 25.03 02:50 14.4523 -0.0091 25.03 01:50 14.4725 +0.0013 25.03 00:50 14.4335 -0.0052 24.03 23:50 14.4338 +0.0011 24.03 22:50 14.3597 +0.016 24.03 21:50 14.2818 -0.005 24.03 20:50 14.2645 +0.0031 24.03 19:50 14.301 +0.1518 24.03 18:50 14.3225 -0.0203 24.03 17:50 14.3241 -0.0539 24.03 16:50 14.4022 +0.05 24.03 15:50 14.3697 -0.0142 24.03 14:50 14.1786 +0.0198 24.03 13:50 14.1546 +0.0203 24.03 12:50 14.0538 +0.0403 24.03 11:50 14.0612 -0.0195 24.03 10:50 14.0262 -0.0206 24.03 09:50 13.975 -0.0126 24.03 08:50 14.1712 +0.0066 24.03 07:50 14.1838 +0.0102 24.03 06:50 14.224 +0.0079 24.03 05:50 14.28 +0.0163 24.03 04:50 14.4011 -0.0223 24.03 03:50 14.6061 -0.0896 24.03 02:50 14.6081 -0.0466 24.03 01:50 14.7736 +0.0462 24.03 00:50 14.8253 -0.0618 23.03 23:50 14.7159 -0.0351 23.03 22:50 14.8373 +0.0132 23.03 21:50 14.9953 -0.0407 23.03 20:50 14.7824 +0.0034 23.03 19:50 14.708 -0.0518 23.03 18:50 14.884 +0.1264 23.03 17:50 14.8529 +0.0468 23.03 16:50 14.3268 -0.0051 23.03 15:50 14.2166 -0.0084 23.03 14:50 14.2106 -0.0478 23.03 13:50 14.3911 -0.0079 23.03 12:50 14.0756 -0.0067 23.03 11:50 14.0823 -0.0625 23.03 10:50 14.1296 -0.055 23.03 09:50 14.0141 -0.017 23.03 08:50 14.0011 -0.0111 23.03 07:50 14.0416 -0.0021 23.03 06:50 13.836 -0.0076 23.03 05:50 13.8796 +0.0204 23.03 04:50 14.0228 -0.0693 23.03 03:50 13.9376 +0.0603 23.03 02:50 13.972 -0.0305 23.03 01:50 13.8903 +0.0536 23.03 00:50 13.8205 -0.0288 22.03 23:50 13.9315 +0.0702 22.03 22:50 13.9872 -0.0066 22.03 21:50 14.0702 -0.0038 22.03 20:50 14.0682 +0.0985 22.03 19:50 13.9553 +0.0732 22.03 18:50 14.0561 +0.1208 22.03 17:50 13.6093 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 12.0347макс: 16.4453за месяц:
15.4768 Дата Курс +/- 28.03.2024 15.2546 -0.4164 27.03.2024 15.671 -0.2768 26.03.2024 15.9478 +0.7843 25.03.2024 15.1635 +0.8871 24.03.2024 14.2764 -0.1033 23.03.2024 14.3797 -0.093 22.03.2024 14.4727 -0.2038 21.03.2024 14.6765 +1.7629 20.03.2024 12.9136 +0.8789 19.03.2024 12.0347 -0.8001 18.03.2024 12.8348 -0.1406 17.03.2024 12.9754 -0.3175 16.03.2024 13.2929 -0.3808 15.03.2024 13.6737 -1.4526 14.03.2024 15.1263 -0.2312 13.03.2024 15.3575 -0.0719 12.03.2024 15.4294 +0.2643 11.03.2024 15.1651 +0.255 10.03.2024 14.9101 -0.4812 09.03.2024 15.3913 +0.8963 08.03.2024 14.495 +0.1136 07.03.2024 14.3814 +0.9603 06.03.2024 13.4211 -0.8518 05.03.2024 14.2729 -0.4111 04.03.2024 14.684 -0.5586 03.03.2024 15.2426 -0.1861 02.03.2024 15.4287 -0.0717 01.03.2024 15.5004 -0.1103 29.02.2024 15.6107 -0.5698 28.02.2024 16.1805 -0.2648 27.02.2024 16.4453 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
мин: 6.1435макс: 18.7769за квартал:
15.4768 Дата Курс +/- 28.03.2024 15.2546 -0.4164 27.03.2024 15.671 -0.2768 26.03.2024 15.9478 +0.7843 25.03.2024 15.1635 +0.8871 24.03.2024 14.2764 -0.1033 23.03.2024 14.3797 -0.093 22.03.2024 14.4727 -0.2038 21.03.2024 14.6765 +1.7629 20.03.2024 12.9136 +0.8789 19.03.2024 12.0347 -0.8001 18.03.2024 12.8348 -0.1406 17.03.2024 12.9754 -0.3175 16.03.2024 13.2929 -0.3808 15.03.2024 13.6737 -1.4526 14.03.2024 15.1263 -0.2312 13.03.2024 15.3575 -0.0719 12.03.2024 15.4294 +0.2643 11.03.2024 15.1651 +0.255 10.03.2024 14.9101 -0.4812 09.03.2024 15.3913 +0.8963 08.03.2024 14.495 +0.1136 07.03.2024 14.3814 +0.9603 06.03.2024 13.4211 -0.8518 05.03.2024 14.2729 -0.4111 04.03.2024 14.684 -0.5586 03.03.2024 15.2426 -0.1861 02.03.2024 15.4287 -0.0717 01.03.2024 15.5004 -0.1103 29.02.2024 15.6107 -0.5698 28.02.2024 16.1805 -0.2648 27.02.2024 16.4453 +0.8769 26.02.2024 15.5684 -0.001 25.02.2024 15.5694 +0.2909 24.02.2024 15.2785 -0.133 23.02.2024 15.4115 -0.5473 22.02.2024 15.9588 +0.1771 21.02.2024 15.7817 -0.3517 20.02.2024 16.1334 -0.5205 19.02.2024 16.6539 -0.0208 18.02.2024 16.6747 -0.1888 17.02.2024 16.8635 -0.666 16.02.2024 17.5295 -1.2474 15.02.2024 18.7769 +3.3702 14.02.2024 15.4067 +0.7746 13.02.2024 14.6321 +0.2066 12.02.2024 14.4255 +1.8803 11.02.2024 12.5452 +0.2548 10.02.2024 12.2904 +0.0421 09.02.2024 12.2483 - 08.02.2024 12.2483 -0.2416 07.02.2024 12.4899 +0.5239 06.02.2024 11.966 -0.5919 05.02.2024 12.5579 -0.4795 04.02.2024 13.0374 -0.1637 03.02.2024 13.2011 +1.0319 02.02.2024 12.1692 +1.4752 01.02.2024 10.694 -0.3836 31.01.2024 11.0776 -1.0035 30.01.2024 12.0811 -0.3458 29.01.2024 12.4269 +0.8406 28.01.2024 11.5863 +2.6839 27.01.2024 8.9024 +0.6342 26.01.2024 8.2682 +0.0557 25.01.2024 8.2125 -0.2324 24.01.2024 8.4449 -0.5763 23.01.2024 9.0212 -0.2228 22.01.2024 9.244 -1.0264 21.01.2024 10.2704 -0.5331 20.01.2024 10.8035 +4.4389 19.01.2024 6.3646 -0.3073 18.01.2024 6.6719 -0.2381 17.01.2024 6.91 -0.0085 16.01.2024 6.9185 +0.2074 15.01.2024 6.7111 +0.0513 14.01.2024 6.6598 +0.0024 13.01.2024 6.6574 -0.1329 11.01.2024 6.7903 +0.5521 10.01.2024 6.2382 +0.0947 09.01.2024 6.1435 -0.0123 08.01.2024 6.1558 -0.3106 07.01.2024 6.4664 -0.0626 06.01.2024 6.529 -0.3536 05.01.2024 6.8826 -0.4093 04.01.2024 7.2919 -0.3184 03.01.2024 7.6103 -0.3497 02.01.2024 7.96 +0.3548 01.01.2024 7.6052 -0.0317 31.12.2023 7.6369 +0.3991 30.12.2023 7.2378 -0.1415 29.12.2023 7.3793