Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 62583.15
- Эфириум 3022.06
- Tether 0.99995
- Binance Coin 579.36
- Solana 148.75
- USD Coin 0.99999
- Рипл 0.52323
- Lido Staked ETH 3021.87
- Dogecoin 0.15098
- Tokamak Network 5.657
- Cardano 0.44222
- SHIBA INU 2.309E-5
- Avalanche 35.2698
- TRON 0.12155
- Wrapped TRON 0.12119
- Polkadot 7.0087
- Wrapped Bitcoin 62496.91
- Bitcoin Cash 467.63
- ChainLink 13.9879
- NEAR Protocol 7.2115
Курс Arkham к австралийскому доллару
Обновлено: 08.05.2024 04:30:01
Стоимость Arkham (ARKM) на текущий момент составляет 3.8184 AUD, а общий объем торгов за 24 часа – 254 940 806 AUD.
Рыночная капитализация составляет 781 252 874 AUD. За последние 24 часа курс Arkham относительно австралийского доллара снизился на -6.59%. Изменение за неделю составило +31.71%.
| = | ||
| Калькулятор ARKM - AUD / Обратный расчет: курс австралийского доллара к Arkham | ||
| 33% | 67% |
Графики
Динамика изменения курса arkham относительно австралийского доллара, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7639макс: 4.187за сутки:
3.8184 Таблица изменений курса arkham : показать
Дата Курс +/- 08.05 04:30 3.8184 -0.0235 08.05 04:20 3.8419 +0.029 08.05 04:10 3.8129 +0.0028 08.05 04:03 3.8101 +0.0103 08.05 04:00 3.7998 +0.0134 08.05 03:50 3.7864 -0.0001 08.05 03:40 3.7865 +0.0089 08.05 03:30 3.7776 -0.0095 08.05 03:20 3.7871 -0.0067 08.05 03:10 3.7938 +0.0299 08.05 03:00 3.7639 -0.0288 08.05 02:50 3.7927 -0.0081 08.05 02:40 3.8008 -0.0124 08.05 02:20 3.8132 +0.0012 08.05 02:10 3.812 -0.0203 08.05 02:03 3.8323 -0.0067 08.05 02:00 3.839 -0.0037 08.05 01:50 3.8427 -0.0131 08.05 01:40 3.8558 +0.0266 08.05 01:30 3.8292 +0.006 08.05 01:20 3.8232 -0.0153 08.05 01:10 3.8385 +0.0005 08.05 01:00 3.838 +0.0074 08.05 00:50 3.8306 -0.0073 08.05 00:40 3.8379 -0.0398 08.05 00:30 3.8777 +0.0028 08.05 00:20 3.8749 -0.0162 08.05 00:10 3.8911 +0.0053 08.05 00:03 3.8858 -0.0154 08.05 00:00 3.9012 +0.0056 07.05 23:50 3.8956 +0.0089 07.05 23:40 3.8867 -0.0038 07.05 23:30 3.8905 +0.0018 07.05 23:20 3.8887 -0.0123 07.05 23:10 3.901 +0.0058 07.05 23:00 3.8952 -0.0109 07.05 22:50 3.9061 +0.0085 07.05 22:40 3.8976 -0.0021 07.05 22:30 3.8997 +0.0043 07.05 22:20 3.8954 -0.0123 07.05 22:10 3.9077 +0.0027 07.05 22:03 3.905 +0.002 07.05 22:00 3.903 +0.0112 07.05 21:50 3.8918 -0.0032 07.05 21:40 3.895 -0.0173 07.05 21:30 3.9123 -0.004 07.05 21:20 3.9163 +0.0176 07.05 21:10 3.8987 +0.024 07.05 21:00 3.8747 +0.0132 07.05 20:50 3.8615 +0.002 07.05 20:40 3.8595 -0.0108 07.05 20:30 3.8703 +0.0005 07.05 20:20 3.8698 -0.0133 07.05 20:10 3.8831 -0.0326 07.05 20:03 3.9157 +0.0002 07.05 20:00 3.9155 -0.0156 07.05 19:50 3.9311 -0.0593 07.05 19:40 3.9904 -0.0164 07.05 19:30 4.0068 +0.0261 07.05 19:20 3.9807 +0.021 07.05 19:10 3.9597 +0.0388 07.05 19:00 3.9209 +0.0003 07.05 18:50 3.9206 -0.0088 07.05 18:40 3.9294 +0.0172 07.05 18:30 3.9122 +0.0108 07.05 18:20 3.9014 -0.035 07.05 18:10 3.9364 +0.0018 07.05 18:03 3.9346 +0.0065 07.05 18:00 3.9281 -0.0045 07.05 17:50 3.9326 +0.0205 07.05 17:40 3.9121 -0.0068 07.05 17:30 3.9189 -0.0247 07.05 17:20 3.9436 -0.0013 07.05 17:10 3.9449 -0.0153 07.05 17:00 3.9602 +0.0091 07.05 16:50 3.9511 -0.0121 07.05 16:40 3.9632 -0.0154 07.05 16:30 3.9786 -0.0117 07.05 16:20 3.9903 -0.0324 07.05 16:10 4.0227 -0.0259 07.05 16:03 4.0486 -0.0042 07.05 16:00 4.0528 +0.0115 07.05 15:50 4.0413 +0.0044 07.05 15:40 4.0369 -0.0103 07.05 15:30 4.0472 -0.0188 07.05 15:20 4.066 -0.0192 07.05 15:10 4.0852 +0.022 07.05 15:00 4.0632 -0.0311 07.05 14:50 4.0943 -0.0437 07.05 14:40 4.138 -0.0093 07.05 14:30 4.1473 +0.0125 07.05 14:20 4.1348 +0.0069 07.05 14:10 4.1279 -0.0317 07.05 14:03 4.1596 +0.0359 07.05 14:00 4.1237 +0.0107 07.05 13:50 4.113 +0.036 07.05 13:40 4.077 +0.0331 07.05 13:30 4.0439 -0.0058 07.05 13:20 4.0497 -0.0562 07.05 13:10 4.1059 -0.0223 07.05 13:00 4.1282 -0.0044 07.05 12:50 4.1326 - 07.05 12:40 4.1326 -0.0268 07.05 12:30 4.1594 -0.0276 07.05 12:20 4.187 +0.0385 07.05 12:10 4.1485 +0.0441 07.05 12:03 4.1044 -0.0334 07.05 12:00 4.1378 +0.017 07.05 11:50 4.1208 +0.097 07.05 11:40 4.0238 - 07.05 11:30 4.0238 - 07.05 11:20 4.0238 - 07.05 11:10 4.0238 +0.0078 07.05 11:00 4.016 -0.0086 07.05 10:50 4.0246 +0.0596 07.05 10:40 3.965 -0.038 07.05 10:30 4.003 - 07.05 10:20 4.003 - 07.05 10:10 4.003 - 07.05 10:03 4.003 - 07.05 10:00 4.003 +0.0106 07.05 09:50 3.9924 +0.0346 07.05 09:40 3.9578 -0.0172 07.05 09:30 3.975 +0.0235 07.05 09:20 3.9515 -0.0018 07.05 09:10 3.9533 -0.0006 07.05 09:00 3.9539 +0.0021 07.05 08:50 3.9518 +0.0354 07.05 08:40 3.9164 -0.0238 07.05 08:30 3.9402 -0.0064 07.05 08:20 3.9466 +0.0001 07.05 08:10 3.9465 -0.0172 07.05 08:03 3.9637 +0.0097 07.05 08:00 3.954 +0.0362 07.05 07:50 3.9178 -0.0145 07.05 07:40 3.9323 -0.0393 07.05 07:30 3.9716 +0.0374 07.05 07:20 3.9342 +0.0099 07.05 07:10 3.9243 +0.0061 07.05 07:00 3.9182 +0.022 07.05 06:50 3.8962 -0.022 07.05 06:40 3.9182 -0.0998 07.05 06:30 4.018 -0.0305 07.05 06:20 4.0485 -0.0146 07.05 06:10 4.0631 -0.0158 07.05 06:03 4.0789 +0.0019 07.05 06:00 4.077 +0.0256 07.05 05:50 4.0514 -0.0159 07.05 05:40 4.0673 -0.0386 07.05 05:30 4.1059 +0.0539 07.05 05:20 4.052 +0.0024 07.05 05:10 4.0496 -0.0382 07.05 05:00 4.0878 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7094макс: 4.187за неделю:
3.8184 Таблица изменений курса arkham : показать
Дата Курс +/- 08.05 04:30 3.8184 +0.0134 08.05 03:50 3.7864 -0.0288 08.05 02:50 3.7927 -0.0037 08.05 01:50 3.8427 +0.0074 08.05 00:50 3.8306 +0.0056 07.05 23:50 3.8956 -0.0109 07.05 22:50 3.9061 +0.0112 07.05 21:50 3.8918 +0.0132 07.05 20:50 3.8615 -0.0156 07.05 19:50 3.9311 +0.0003 07.05 18:50 3.9206 -0.0045 07.05 17:50 3.9326 +0.0091 07.05 16:50 3.9511 +0.0115 07.05 15:50 4.0413 -0.0311 07.05 14:50 4.0943 +0.0107 07.05 13:50 4.113 -0.0044 07.05 12:50 4.1326 +0.017 07.05 11:50 4.1208 -0.0086 07.05 10:50 4.0246 +0.0106 07.05 09:50 3.9924 +0.0021 07.05 08:50 3.9518 +0.0362 07.05 07:50 3.9178 +0.022 07.05 06:50 3.8962 +0.0256 07.05 05:50 4.0514 +0.0107 07.05 04:50 4.0771 -0.0048 07.05 03:50 3.978 -0.0057 07.05 02:50 3.9061 +0.0067 07.05 01:50 3.9342 +0.0025 07.05 00:50 3.9474 -0.0021 06.05 23:50 3.9589 +0.0109 06.05 22:50 3.9347 -0.0111 06.05 21:50 3.9501 +0.0286 06.05 20:50 3.8666 -0.017 06.05 19:50 3.8568 -0.003 06.05 18:50 4.0005 +0.0059 06.05 17:50 3.9302 -0.0024 06.05 16:50 3.9498 -0.0118 06.05 15:50 3.9126 +0.0342 06.05 14:50 3.9053 -0.028 06.05 13:50 3.9531 +0.0033 06.05 12:50 3.887 -0.1042 06.05 11:50 4.0082 +0.0593 06.05 10:50 4.0257 +0.0115 06.05 09:50 3.962 -0.0151 06.05 08:50 4.0415 +0.0161 06.05 07:50 3.9859 -0.0161 06.05 06:50 4.0035 -0.0202 06.05 05:50 3.9329 -0.0382 06.05 04:50 4.0363 -0.0006 06.05 03:50 3.992 -0.011 06.05 02:50 3.9956 +0.0063 06.05 01:50 3.8998 +0.0174 06.05 00:50 3.8974 +0.0055 05.05 23:50 3.9568 -0.0049 05.05 22:50 3.9782 -0.014 05.05 21:50 3.9434 +0.0086 05.05 20:50 4.0267 +0.0147 05.05 19:50 3.9918 -0.0116 05.05 18:50 4.0518 +0.0373 05.05 17:50 3.849 +0.0548 05.05 16:50 3.7148 -0.0139 05.05 15:50 3.6447 -0.025 05.05 14:50 3.71 +0.0242 05.05 13:50 3.5704 -0.0216 05.05 12:50 3.5582 -0.0161 05.05 11:50 3.5367 -0.0332 05.05 10:50 3.5774 -0.0344 05.05 09:50 3.5173 -0.0027 05.05 08:50 3.4142 -0.0007 05.05 07:50 3.4255 -0.0008 05.05 06:50 3.4017 -0.0002 05.05 05:50 3.4071 +0.0376 05.05 04:50 3.3402 +0.0193 05.05 03:50 3.4162 -0.0061 05.05 02:50 3.4795 +0.0001 05.05 01:50 3.4464 +0.005 05.05 00:50 3.4478 -0.0019 04.05 23:50 3.489 +0.012 04.05 22:50 3.4865 -0.0059 04.05 21:50 3.5168 -0.0153 04.05 20:50 3.4749 +0.0113 04.05 19:50 3.42 +0.0223 04.05 18:50 3.4133 -0.0083 04.05 17:50 3.3816 -0.0034 04.05 16:50 3.338 +0.0024 04.05 15:50 3.3738 -0.0085 04.05 14:50 3.3594 +0.0047 04.05 13:50 3.4308 -0.0114 04.05 12:50 3.3754 +0.0004 04.05 11:50 3.41 -0.0013 04.05 10:50 3.3426 +0.0042 04.05 09:50 3.3484 -0.0107 04.05 08:50 3.3846 +0.0058 04.05 07:50 3.3883 +0.0091 04.05 06:50 3.3557 +0.0005 04.05 05:50 3.3304 -0.0041 04.05 04:50 3.3505 -0.025 04.05 03:50 3.3495 -0.0059 04.05 02:50 3.338 -0.0021 04.05 01:50 3.3561 +0.0097 04.05 00:50 3.2807 -0.0233 03.05 23:50 3.3582 +0.0044 03.05 22:50 3.2363 -0.0152 03.05 21:50 3.2315 +0.0045 03.05 20:50 3.1551 -0.0049 03.05 19:50 3.1038 +0.025 03.05 18:50 3.0343 +0.0067 03.05 17:50 3.0257 -0.003 03.05 16:50 3.0402 -0.0115 03.05 15:50 2.9966 +0.0236 03.05 14:50 2.8649 -0.0046 03.05 13:50 2.8744 -0.0035 03.05 12:50 2.902 -0.0134 03.05 11:50 2.9085 -0.0063 03.05 10:50 2.9021 -0.0045 03.05 09:50 2.9284 -0.0367 03.05 08:50 3.0242 +0.0067 03.05 07:50 2.9663 -0.0166 03.05 06:50 3.0294 +0.0215 03.05 05:50 2.9293 -0.0643 03.05 04:50 2.999 +0.0094 03.05 03:50 2.8748 -0.0054 03.05 02:50 2.9066 +0.0019 03.05 01:50 2.9335 -0.0116 03.05 00:40 2.9494 -0.0019 02.05 23:50 2.8887 +0.0072 02.05 22:50 2.907 +0.0042 02.05 21:50 2.9186 +0.0161 02.05 20:50 2.9183 -0.0057 02.05 19:50 2.9121 -0.0409 02.05 18:50 2.9988 -0.0372 02.05 17:50 3.0379 +0.0526 02.05 16:50 2.9114 -0.0141 02.05 15:50 2.9493 +0.0114 02.05 14:50 2.9632 +0.0223 02.05 13:50 2.8704 +0.0165 02.05 12:50 2.8592 +0.0162 02.05 11:50 2.8699 -0.0102 02.05 10:50 2.8602 -0.0059 02.05 09:50 2.8491 +0.0001 02.05 08:50 2.8528 -0.0167 02.05 07:50 2.8959 +0.004 02.05 06:50 2.8912 +0.0019 02.05 05:50 2.8646 +0.0076 02.05 04:50 2.8617 +0.003 02.05 03:50 2.8977 -0.012 02.05 02:50 3.0046 -0.0217 02.05 01:50 3.0232 -0.0039 02.05 00:50 2.9726 +0.0074 01.05 23:50 2.9544 -0.0146 01.05 22:50 2.9608 +0.026 01.05 21:50 3.0634 +0.0411 01.05 20:50 2.8644 -0.0062 01.05 19:50 2.853 -0.0031 01.05 18:50 2.8461 -0.0024 01.05 17:50 2.8859 +0.0079 01.05 16:50 2.8809 -0.0083 01.05 15:50 2.9529 +0.0232 01.05 14:50 2.9024 +0.0121 01.05 13:50 2.8902 +0.0003 01.05 12:50 2.8499 +0.0318 01.05 11:50 2.7353 +0.0084 01.05 10:50 2.7094 -0.0151 01.05 09:50 2.8159 +0.0013 01.05 08:50 2.8446 +0.0027 01.05 07:50 2.8921 +0.0063 01.05 06:50 2.9272 -0.0176 01.05 05:50 2.9136 -0.0066 01.05 04:50 2.8991 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 2.2894макс: 4.187за месяц:
Таблица изменений курса arkham : показать3.8184 Дата Курс +/- 07.05.2024 3.9568 +0.0087 06.05.2024 3.9481 +0.2362 05.05.2024 3.7119 +0.3051 04.05.2024 3.4068 +0.3476 03.05.2024 3.0592 +0.146 02.05.2024 2.9132 +0.0148 01.05.2024 2.8984 -0.0372 30.04.2024 2.9356 -0.107 29.04.2024 3.0426 -0.2031 28.04.2024 3.2457 +0.0866 27.04.2024 3.1591 -0.0147 26.04.2024 3.1738 -0.0696 25.04.2024 3.2434 -0.1082 24.04.2024 3.3516 -0.1399 23.04.2024 3.4915 -0.0198 22.04.2024 3.5113 +0.1874 21.04.2024 3.3239 +0.4262 20.04.2024 2.8977 +0.2506 19.04.2024 2.6471 +0.1593 18.04.2024 2.4878 +0.1003 17.04.2024 2.3875 -0.0243 16.04.2024 2.4118 -0.0505 15.04.2024 2.4623 +0.1729 14.04.2024 2.2894 -0.0808 13.04.2024 2.3702 -0.4846 12.04.2024 2.8548 -0.1798 11.04.2024 3.0346 +0.0708 10.04.2024 2.9638 -0.2808 09.04.2024 3.2446 -0.2794 08.04.2024 3.524 +0.089 07.04.2024 3.435 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 0.87154макс: 5.1254за квартал:
Таблица изменений курса arkham : показать3.8184 Дата Курс +/- 07.05.2024 3.9568 +0.0087 06.05.2024 3.9481 +0.2362 05.05.2024 3.7119 +0.3051 04.05.2024 3.4068 +0.3476 03.05.2024 3.0592 +0.146 02.05.2024 2.9132 +0.0148 01.05.2024 2.8984 -0.0372 30.04.2024 2.9356 -0.107 29.04.2024 3.0426 -0.2031 28.04.2024 3.2457 +0.0866 27.04.2024 3.1591 -0.0147 26.04.2024 3.1738 -0.0696 25.04.2024 3.2434 -0.1082 24.04.2024 3.3516 -0.1399 23.04.2024 3.4915 -0.0198 22.04.2024 3.5113 +0.1874 21.04.2024 3.3239 +0.4262 20.04.2024 2.8977 +0.2506 19.04.2024 2.6471 +0.1593 18.04.2024 2.4878 +0.1003 17.04.2024 2.3875 -0.0243 16.04.2024 2.4118 -0.0505 15.04.2024 2.4623 +0.1729 14.04.2024 2.2894 -0.0808 13.04.2024 2.3702 -0.4846 12.04.2024 2.8548 -0.1798 11.04.2024 3.0346 +0.0708 10.04.2024 2.9638 -0.2808 09.04.2024 3.2446 -0.2794 08.04.2024 3.524 +0.089 07.04.2024 3.435 +0.108 06.04.2024 3.327 +0.0868 05.04.2024 3.2402 -0.0776 04.04.2024 3.3178 -0.1735 03.04.2024 3.4913 -0.4166 02.04.2024 3.9079 -0.0791 01.04.2024 3.987 +0.0295 31.03.2024 3.9575 -0.0098 30.03.2024 3.9673 -0.0873 29.03.2024 4.0546 -0.168 28.03.2024 4.2226 -0.1405 27.03.2024 4.3631 -0.0883 26.03.2024 4.4514 +0.2212 25.03.2024 4.2302 +0.1377 24.03.2024 4.0925 +0.0311 23.03.2024 4.0614 +0.0981 22.03.2024 3.9633 -0.0454 21.03.2024 4.0087 +0.1672 20.03.2024 3.8415 +0.0629 19.03.2024 3.7786 -0.398 18.03.2024 4.1766 -0.1536 17.03.2024 4.3302 +0.0657 16.03.2024 4.2645 -0.2577 15.03.2024 4.5222 -0.0953 14.03.2024 4.6175 +0.0248 13.03.2024 4.5927 -0.0902 12.03.2024 4.6829 -0.072 11.03.2024 4.7549 -0.2672 10.03.2024 5.0221 -0.1033 09.03.2024 5.1254 +0.9147 08.03.2024 4.2107 -0.0145 07.03.2024 4.2252 +0.5066 06.03.2024 3.7186 +0.0651 05.03.2024 3.6535 -0.2936 04.03.2024 3.9471 -0.0575 03.03.2024 4.0046 +0.1974 02.03.2024 3.8072 -0.1665 01.03.2024 3.9737 +0.615 29.02.2024 3.3587 +0.7237 28.02.2024 2.635 +0.2298 27.02.2024 2.4052 -0.1334 26.02.2024 2.5386 +0.0511 25.02.2024 2.4875 +0.4309 24.02.2024 2.0566 -0.109 23.02.2024 2.1656 +0.0698 22.02.2024 2.0958 +0.4447 21.02.2024 1.6511 +0.0334 20.02.2024 1.6177 -0.1172 19.02.2024 1.7349 +0.1243 18.02.2024 1.6106 +0.3734 17.02.2024 1.2372 +0.0918 16.02.2024 1.1454 +0.1293 15.02.2024 1.0161 +0.0053 14.02.2024 1.0108 +0.04498 13.02.2024 0.96582 +0.03518 12.02.2024 0.93064 +0.00361 11.02.2024 0.92703 +0.00811 10.02.2024 0.91892 +0.02791 09.02.2024 0.89101 +0.01012 08.02.2024 0.88089 +0.00935 07.02.2024 0.87154