Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Arkham »

    Курс NEAR Protocol к Arkham

    Обновлено: 21.05.2024 09:20:01NEAR Protocol

    =
    Калькулятор NEAR - ARKM / Обратный расчет: курс Arkham к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно arkham, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1431
      макс: 3.2972
      за сутки:
        3.1433

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 09:203.1433-0.0161
      21.05 09:103.1594-0.0179
      21.05 09:003.1773+0.0145
      21.05 08:503.1628+0.0022
      21.05 08:403.1606-0.0057
      21.05 08:303.1663-0.0013
      21.05 08:203.1676-0.0115
      21.05 08:103.1791+0.0052
      21.05 08:033.1739-0.006
      21.05 08:003.1799+0.0252
      21.05 07:503.1547-0.0021
      21.05 07:403.1568-0.0227
      21.05 07:303.1795+0.014
      21.05 07:203.1655+0.0023
      21.05 07:103.1632-0.0203
      21.05 07:003.1835-0.014
      21.05 06:503.1975+0.0325
      21.05 06:403.165-0.0272
      21.05 06:303.1922+0.0039
      21.05 06:203.1883+0.0024
      21.05 06:103.1859-
      21.05 06:033.1859+0.003
      21.05 06:003.1829+0.0152
      21.05 05:503.1677+0.0025
      21.05 05:403.1652+0.0023
      21.05 05:303.1629-0.0189
      21.05 05:203.1818+0.0012
      21.05 05:103.1806-0.0173
      21.05 05:003.1979+0.0076
      21.05 04:503.1903+0.0003
      21.05 04:403.19-0.0317
      21.05 04:303.2217+0.0346
      21.05 04:203.1871+0.0223
      21.05 04:103.1648+0.0113
      21.05 04:033.1535-0.0022
      21.05 04:003.1557+0.0126
      21.05 03:503.1431-0.0037
      21.05 03:403.1468-0.0141
      21.05 03:303.1609-0.0161
      21.05 03:203.177-0.0123
      21.05 03:103.1893-0.0038
      21.05 03:003.1931+0.0109
      21.05 02:503.1822-0.0072
      21.05 02:403.1894-0.012
      21.05 02:303.2014+0.0043
      21.05 02:203.1971-0.0006
      21.05 02:103.1977+0.002
      21.05 02:033.1957+0.0017
      21.05 02:003.194+0.0094
      21.05 01:503.1846-
      21.05 01:403.1846-0.0138
      21.05 01:303.1984+0.0093
      21.05 01:203.1891+0.0199
      21.05 01:103.1692-0.0212
      21.05 01:003.1904+0.0359
      21.05 00:503.1545+0.0073
      21.05 00:403.1472-0.0091
      21.05 00:303.1563-0.0179
      21.05 00:203.1742-0.0104
      21.05 00:103.1846-0.0091
      21.05 00:033.1937-0.0048
      21.05 00:003.1985-0.0121
      20.05 23:503.2106+0.0108
      20.05 23:403.1998-0.0173
      20.05 23:303.2171-0.0203
      20.05 23:203.2374-0.0173
      20.05 23:103.2547+0.0172
      20.05 23:003.2375+0.0159
      20.05 22:503.2216+0.0178
      20.05 22:403.2038+0.0051
      20.05 22:303.1987-0.0397
      20.05 22:203.2384+0.0143
      20.05 22:103.2241-0.0069
      20.05 22:033.231-0.0002
      20.05 22:003.2312+0.0283
      20.05 21:503.2029-0.0011
      20.05 21:403.204-0.0032
      20.05 21:303.2072-0.0053
      20.05 21:203.2125-0.0127
      20.05 21:103.2252-0.0066
      20.05 21:003.2318-0.035
      20.05 20:503.2668-0.0007
      20.05 20:403.2675-0.0079
      20.05 20:303.2754+0.0203
      20.05 20:203.2551+0.0032
      20.05 20:103.2519-0.0022
      20.05 20:033.2541+0.0069
      20.05 20:003.2472+0.0057
      20.05 19:503.2415+0.0008
      20.05 19:403.2407+0.0163
      20.05 19:303.2244-0.0083
      20.05 19:203.2327-0.0435
      20.05 19:103.2762-0.0011
      20.05 19:003.2773+0.0152
      20.05 18:503.2621+0.0016
      20.05 18:403.2605-0.0131
      20.05 18:303.2736+0.0051
      20.05 18:203.2685+0.0128
      20.05 18:103.2557-0.0007
      20.05 18:033.2564+0.0039
      20.05 18:003.2525-0.013
      20.05 17:503.2655-0.0012
      20.05 17:403.2667+0.0181
      20.05 17:303.2486-0.0015
      20.05 17:203.2501-0.003
      20.05 17:103.2531-0.0016
      20.05 17:003.2547-0.0001
      20.05 16:503.2548+0.0068
      20.05 16:403.248-0.0043
      20.05 16:303.2523+0.0063
      20.05 16:203.246-0.0044
      20.05 16:103.2504-0.0023
      20.05 16:033.2527-0.0018
      20.05 16:003.2545-0.0022
      20.05 15:503.2567+0.0034
      20.05 15:403.2533+0.0012
      20.05 15:303.2521-0.0017
      20.05 15:203.2538+0.0014
      20.05 15:103.2524+0.0069
      20.05 15:003.2455-0.0093
      20.05 14:503.2548+0.0145
      20.05 14:403.2403-0.0043
      20.05 14:303.2446-0.0255
      20.05 14:203.2701+0.0071
      20.05 14:103.263+0.0047
      20.05 14:033.2583-0.004
      20.05 14:003.2623+0.0071
      20.05 13:503.2552-0.0016
      20.05 13:403.2568+0.0072
      20.05 13:303.2496-0.0029
      20.05 13:203.2525-0.01
      20.05 13:103.2625+0.0075
      20.05 13:003.255-0.0065
      20.05 12:503.2615+0.0047
      20.05 12:403.2568+0.0075
      20.05 12:303.2493+0.007
      20.05 12:203.2423+0.0087
      20.05 12:103.2336-0.0146
      20.05 12:033.2482+0.0001
      20.05 12:003.2481+0.0105
      20.05 11:503.2376-0.0066
      20.05 11:403.2442-0.0008
      20.05 11:303.245-0.0207
      20.05 11:203.2657+0.0031
      20.05 11:103.2626+0.0014
      20.05 11:003.2612+0.0148
      20.05 10:503.2464+0.0204
      20.05 10:403.226-0.0354
      20.05 10:303.2614-0.0183
      20.05 10:203.2797-0.0175
      20.05 10:103.2972+0.002
      20.05 10:033.2952+0.0094
      20.05 10:003.2858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0347
      макс: 3.5706
      за неделю:
        3.1433

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 09:203.1433+0.0145
      21.05 08:503.1628+0.0252
      21.05 07:503.1547-0.014
      21.05 06:503.1975+0.0152
      21.05 05:503.1677+0.0076
      21.05 04:503.1903+0.0126
      21.05 03:503.1431+0.0109
      21.05 02:503.1822+0.0094
      21.05 01:503.1846+0.0359
      21.05 00:503.1545-0.0121
      20.05 23:503.2106+0.0159
      20.05 22:503.2216+0.0283
      20.05 21:503.2029-0.035
      20.05 20:503.2668+0.0057
      20.05 19:503.2415+0.0152
      20.05 18:503.2621-0.013
      20.05 17:503.2655-0.0001
      20.05 16:503.2548-0.0022
      20.05 15:503.2567-0.0093
      20.05 14:503.2548+0.0071
      20.05 13:503.2552-0.0065
      20.05 12:503.2615+0.0105
      20.05 11:503.2376+0.0148
      20.05 10:503.2464-0.0372
      20.05 09:503.323+0.012
      20.05 08:503.2964+0.0044
      20.05 07:503.3371-0.0036
      20.05 06:503.3439+0.0041
      20.05 05:503.3767-0.0352
      20.05 04:503.455+0.0054
      20.05 03:503.3496-0.0032
      20.05 02:503.3695+0.0029
      20.05 01:503.3684-0.0009
      20.05 00:503.3888-0.0038
      19.05 23:503.3868+0.013
      19.05 22:503.3626+0.0048
      19.05 21:503.3384-0.0023
      19.05 20:503.3469-0.0106
      19.05 19:503.3575+0.0139
      19.05 18:503.3294+0.0234
      19.05 17:503.3567+0.0134
      19.05 16:503.2835+0.0114
      19.05 15:503.2672-0.0151
      19.05 14:503.2474-0.0018
      19.05 13:503.2887+0.0054
      19.05 12:503.3176-0.003
      19.05 11:503.2892-0.0169
      19.05 10:503.3289+0.0101
      19.05 09:503.3085+0.0114
      19.05 08:503.2778-
      19.05 07:503.3095-0.0059
      19.05 06:503.3166-0.0004
      19.05 05:503.2848-0.0028
      19.05 04:503.3189+0.0111
      19.05 03:503.3042+0.0008
      19.05 02:503.3143-0.0018
      19.05 01:503.3063+0.0089
      19.05 00:503.3185+0.0022
      18.05 23:503.2968-0.0001
      18.05 22:503.2737-0.0064
      18.05 21:503.2693-0.0067
      18.05 20:503.2897+0.0088
      18.05 19:503.3104-0.0022
      18.05 18:503.3614-0.0046
      18.05 17:503.3908+0.0146
      18.05 16:503.3882+0.0084
      18.05 15:503.3779-0.0031
      18.05 14:503.3524+0.0039
      18.05 13:503.3461-0.0148
      18.05 12:503.3563-0.0076
      18.05 11:503.3776+0.0014
      18.05 10:503.368-0.0059
      18.05 09:503.3526+0.0085
      18.05 08:503.3134+0.0094
      18.05 07:403.3027-0.0051
      18.05 06:503.3026-0.0144
      18.05 05:503.3663-0.003
      18.05 04:503.3505-0.0077
      18.05 03:503.3592-0.001
      18.05 02:503.3595+0.003
      18.05 01:503.3265+0.0057
      18.05 00:503.2942+0.0009
      17.05 23:503.2855-0.0012
      17.05 22:503.3029-0.0181
      17.05 21:503.3387-0.0142
      17.05 20:503.3697+0.0183
      17.05 19:503.3263-0.007
      17.05 18:503.3648+0.0127
      17.05 17:503.3579+0.0105
      17.05 16:503.3771-0.0378
      17.05 15:503.3913-0.0078
      17.05 14:503.4508-0.0015
      17.05 13:503.4425-0.0329
      17.05 12:503.5084-0.0159
      17.05 11:503.5199+0.0125
      17.05 10:503.5482-0.0241
      17.05 09:503.5706+0.0101
      17.05 08:503.5132-0.009
      17.05 07:503.5125+0.0047
      17.05 06:503.5155+0.0176
      17.05 05:503.4681-0.0176
      17.05 04:503.5186+0.0216
      17.05 03:503.4704+0.0064
      17.05 02:503.4562-0.0066
      17.05 01:503.4665+0.0127
      17.05 00:503.4764-0.0007
      16.05 23:503.48-0.004
      16.05 22:503.4567+0.004
      16.05 21:503.4499+0.0116
      16.05 20:503.4603-0.0051
      16.05 19:503.4702-0.0237
      16.05 18:503.5201+0.001
      16.05 17:503.5616-0.0041
      16.05 16:503.5204+0.0187
      16.05 15:503.4607+0.0026
      16.05 14:503.4233+0.0024
      16.05 13:503.4202-0.0164
      16.05 12:503.4436+0.0025
      16.05 11:503.4201+0.0073
      16.05 10:503.3557+0.0074
      16.05 09:503.3698-0.0234
      16.05 08:503.4302-0.0106
      16.05 07:503.4609+0.0244
      16.05 06:503.4198+0.0079
      16.05 05:503.4102+0.0207
      16.05 04:503.4417+0.0121
      16.05 03:503.3529+0.0144
      16.05 02:503.3152+0.0033
      16.05 01:503.3006-0.0022
      16.05 00:503.3008+0.0395
      15.05 23:503.2156-0.0236
      15.05 22:503.2612+0.0119
      15.05 21:503.281-0.0301
      15.05 20:503.3227+0.0032
      15.05 19:503.3056+0.001
      15.05 18:503.2379+0.0117
      15.05 17:503.2301-0.002
      15.05 16:503.1394-0.0432
      15.05 15:503.0863+0.0026
      15.05 14:503.1839-0.0163
      15.05 13:503.209-0.0212
      15.05 12:503.1511+0.0054
      15.05 11:403.1587+0.0224
      15.05 10:503.0949-0.0075
      15.05 09:503.1199-0.0069
      15.05 08:503.1188-0.0087
      15.05 07:503.1272-0.0043
      15.05 06:503.1137+0.019
      15.05 05:503.1083+0.0039
      15.05 04:503.0897+0.0113
      15.05 03:503.1052-0.0015
      15.05 02:503.1452+0.0185
      15.05 01:503.1123+0.0182
      15.05 00:503.1058+0.0012
      14.05 23:503.0906+0.0005
      14.05 22:503.1148-0.0055
      14.05 21:503.1316-0.0116
      14.05 20:503.1622+0.0035
      14.05 19:503.1119-0.0007
      14.05 18:503.0936-0.0136
      14.05 17:503.0891+0.0018
      14.05 16:503.0473+0.0101
      14.05 15:503.1152+0.0092
      14.05 14:503.07+0.0064
      14.05 13:503.0719-0.0133
      14.05 12:503.0805+0.022
      14.05 11:503.0642+0.0039
      14.05 10:503.0922+0.0013
      14.05 09:503.0347
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.7488
      макс: 3.5706
      за месяц:
        3.1433
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20243.2615-0.0623
      19.05.20243.3238-0.0096
      18.05.20243.3334-0.0795
      17.05.20243.4129-0.0373
      16.05.20243.4502+0.2491
      15.05.20243.2011+0.1236
      14.05.20243.0775+0.1863
      13.05.20242.8912+0.1108
      12.05.20242.7804+0.0117
      11.05.20242.7687+0.0199
      10.05.20242.7488-0.1104
      09.05.20242.8592-0.0662
      08.05.20242.9254+0.0844
      07.05.20242.841+0.032
      06.05.20242.809-0.1068
      05.05.20242.9158-0.1346
      04.05.20243.0504-0.1677
      03.05.20243.2181+0.0433
      02.05.20243.1748-0.0441
      01.05.20243.2189-0.1286
      30.04.20243.3475-0.0857
      29.04.20243.4332+0.0157
      28.04.20243.4175-0.0373
      27.04.20243.4548+0.0107
      26.04.20243.4441+0.1706
      25.04.20243.2735+0.0664
      24.04.20243.2071+0.1022
      23.04.20243.1049+0.0599
      22.04.20243.045+0.1032
      21.04.20242.9418-0.2065
      20.04.20243.1483
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5395
      макс: 3.6357
      за квартал:
      3.1433  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20243.2615-0.0623
      19.05.20243.3238-0.0096
      18.05.20243.3334-0.0795
      17.05.20243.4129-0.0373
      16.05.20243.4502+0.2491
      15.05.20243.2011+0.1236
      14.05.20243.0775+0.1863
      13.05.20242.8912+0.1108
      12.05.20242.7804+0.0117
      11.05.20242.7687+0.0199
      10.05.20242.7488-0.1104
      09.05.20242.8592-0.0662
      08.05.20242.9254+0.0844
      07.05.20242.841+0.032
      06.05.20242.809-0.1068
      05.05.20242.9158-0.1346
      04.05.20243.0504-0.1677
      03.05.20243.2181+0.0433
      02.05.20243.1748-0.0441
      01.05.20243.2189-0.1286
      30.04.20243.3475-0.0857
      29.04.20243.4332+0.0157
      28.04.20243.4175-0.0373
      27.04.20243.4548+0.0107
      26.04.20243.4441+0.1706
      25.04.20243.2735+0.0664
      24.04.20243.2071+0.1022
      23.04.20243.1049+0.0599
      22.04.20243.045+0.1032
      21.04.20242.9418-0.2065
      20.04.20243.1483-0.1455
      19.04.20243.2938-0.2052
      18.04.20243.499-0.0327
      17.04.20243.5317+0.1493
      16.04.20243.3824-0.0433
      15.04.20243.4257-0.21
      14.04.20243.6357+0.0613
      13.04.20243.5744+0.0833
      12.04.20243.4911-0.0319
      11.04.20243.523-0.0615
      10.04.20243.5845+0.1521
      09.04.20243.4324+0.2971
      08.04.20243.1353+0.0527
      07.04.20243.0826-0.1325
      06.04.20243.2151-0.0489
      05.04.20243.264+0.1975
      04.04.20243.0665+0.1639
      03.04.20242.9026+0.4252
      02.04.20242.4774-0.1676
      01.04.20242.645-0.1398
      31.03.20242.7848+0.0368
      30.03.20242.748+0.0928
      29.03.20242.6552+0.0178
      28.03.20242.6374+0.0146
      27.03.20242.6228-0.0555
      26.03.20242.6783+0.0085
      25.03.20242.6698+0.1836
      24.03.20242.4862-0.0319
      23.03.20242.5181+0.0149
      22.03.20242.5032-0.0106
      21.03.20242.5138-0.0829
      20.03.20242.5967-0.1044
      19.03.20242.7011-0.0565
      18.03.20242.7576+0.0575
      17.03.20242.7001+0.1128
      16.03.20242.5873+0.0056
      15.03.20242.5817-0.0612
      14.03.20242.6429+0.0235
      13.03.20242.6194+0.2605
      12.03.20242.3589+0.1959
      11.03.20242.163+0.3595
      10.03.20241.8035+0.013
      09.03.20241.7905-0.1571
      08.03.20241.9476-0.0636
      07.03.20242.0112+0.0465
      06.03.20241.9647+0.1652
      05.03.20241.7995+0.0675
      04.03.20241.732+0.0765
      03.03.20241.6555-0.0225
      02.03.20241.678+0.1385
      01.03.20241.5395-0.2618
      29.02.20241.8013-0.4828
      28.02.20242.2841-0.251
      27.02.20242.5351+0.1771
      26.02.20242.358+0.0715
      25.02.20242.2865-0.3747
      24.02.20242.6612+0.3609
      23.02.20242.3003-0.0604
      22.02.20242.3607-0.6091
      21.02.20242.9698-0.2376
      20.02.20243.2074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.