Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 63426.8
- Эфириум 3095.69
- Tether 1.0002
- Binance Coin 584.17
- Solana 145.37
- USD Coin 1
- Рипл 0.52803
- Lido Staked ETH 3093.61
- Dogecoin 0.15955
- Tokamak Network 5.6607
- Cardano 0.45606
- SHIBA INU 2.472E-5
- Avalanche 37.5911
- Wrapped TRON 0.1216
- TRON 0.12128
- Polkadot 7.1099
- Wrapped Bitcoin 63311.66
- Bitcoin Cash 460.59
- ChainLink 14.2482
- NEAR Protocol 6.837
Курс Arkham к чешской кроне
Обновлено: 05.05.2024 05:30:01
Стоимость Arkham (ARKM) на текущий момент составляет 52.6619 CZK, а общий объем торгов за 24 часа – 2 352 548 885 CZK.
Рыночная капитализация составляет 10 774 626 520 CZK. За последние 24 часа курс Arkham относительно чешской кроны вырос на +2.91%. Изменение за неделю составило +0.81%.
| = | ||
| Калькулятор ARKM - CZK / Обратный расчет: курс чешской кроны к Arkham | ||
| 67% | 33% |
Графики
Динамика изменения курса arkham относительно чешской кроны, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.1404макс: 54.3264за сутки:
52.6619 Таблица изменений курса arkham : показать
Дата Курс +/- 05.05 05:30 52.6619 +0.6855 05.05 05:20 51.9764 -0.402 05.05 05:10 52.3784 +0.4844 05.05 05:00 51.894 +0.5781 05.05 04:50 51.3159 -0.0973 05.05 04:40 51.4132 -0.6297 05.05 04:30 52.0429 -0.6187 05.05 04:20 52.6616 -0.196 05.05 04:10 52.8576 +0.2101 05.05 04:03 52.6475 -0.1321 05.05 04:00 52.7796 +0.2968 05.05 03:50 52.4828 -0.0914 05.05 03:40 52.5742 -0.4997 05.05 03:30 53.0739 -0.0806 05.05 03:20 53.1545 +0.0724 05.05 03:10 53.0821 -0.2802 05.05 03:00 53.3623 -0.0933 05.05 02:50 53.4556 +0.0055 05.05 02:40 53.4501 -0.0148 05.05 02:30 53.4649 +0.2034 05.05 02:20 53.2615 -0.0329 05.05 02:10 53.2944 +0.3325 05.05 02:03 52.9619 +0.0126 05.05 02:00 52.9493 +0.0025 05.05 01:50 52.9468 +0.042 05.05 01:40 52.9048 +0.097 05.05 01:30 52.8078 +0.0554 05.05 01:20 52.7524 -0.3443 05.05 01:10 53.0967 +0.0513 05.05 01:00 53.0454 +0.0771 05.05 00:50 52.9683 -0.1857 05.05 00:40 53.154 -0.1132 05.05 00:30 53.2672 -0.0412 05.05 00:20 53.3084 -0.1216 05.05 00:10 53.43 -0.2027 05.05 00:03 53.6327 +0.0598 05.05 00:00 53.5729 -0.0285 04.05 23:50 53.6014 +0.0131 04.05 23:40 53.5883 +0.0065 04.05 23:30 53.5818 -0.165 04.05 23:20 53.7468 +0.0544 04.05 23:10 53.6924 -0.0551 04.05 23:00 53.7475 +0.1845 04.05 22:50 53.563 -0.0469 04.05 22:40 53.6099 -0.3152 04.05 22:30 53.9251 +0.0549 04.05 22:20 53.8702 +0.0493 04.05 22:10 53.8209 -0.1295 04.05 22:03 53.9504 +0.0114 04.05 22:00 53.939 -0.0901 04.05 21:50 54.0291 -0.2973 04.05 21:40 54.3264 +0.4608 04.05 21:30 53.8656 +0.4601 04.05 21:20 53.4055 -0.127 04.05 21:10 53.5325 +0.3825 04.05 21:00 53.15 -0.236 04.05 20:50 53.386 +0.0343 04.05 20:40 53.3517 +0.5266 04.05 20:30 52.8251 -0.4624 04.05 20:20 53.2875 +0.4637 04.05 20:10 52.8238 +0.1111 04.05 20:03 52.7127 -0.0034 04.05 20:00 52.7161 +0.1735 04.05 19:50 52.5426 +0.18 04.05 19:40 52.3626 -0.2595 04.05 19:30 52.6221 -0.0821 04.05 19:20 52.7042 +0.1117 04.05 19:10 52.5925 -0.1893 04.05 19:00 52.7818 +0.3425 04.05 18:50 52.4393 +0.24 04.05 18:40 52.1993 -0.0478 04.05 18:30 52.2471 +0.1992 04.05 18:20 52.0479 +0.1682 04.05 18:10 51.8797 +0.0797 04.05 18:03 51.8 -0.0238 04.05 18:00 51.8238 -0.1281 04.05 17:50 51.9519 +0.3582 04.05 17:40 51.5937 +0.2069 04.05 17:30 51.3868 +0.0369 04.05 17:20 51.3499 +0.1287 04.05 17:10 51.2212 -0.0087 04.05 17:00 51.2299 -0.0525 04.05 16:50 51.2824 -0.0756 04.05 16:40 51.358 -0.4241 04.05 16:30 51.7821 +0.0091 04.05 16:20 51.773 +0.1611 04.05 16:10 51.6119 -0.3111 04.05 16:03 51.923 +0.0542 04.05 16:00 51.8688 +0.0368 04.05 15:50 51.832 -0.3011 04.05 15:40 52.1331 +0.0224 04.05 15:30 52.1107 +0.207 04.05 15:20 51.9037 +0.1356 04.05 15:10 51.7681 +0.2881 04.05 15:00 51.48 -0.131 04.05 14:50 51.611 -0.1211 04.05 14:40 51.7321 -0.5459 04.05 14:30 52.278 -0.0351 04.05 14:20 52.3131 -0.2478 04.05 14:10 52.5609 -0.2475 04.05 14:03 52.8084 +0.0281 04.05 14:00 52.7803 +0.073 04.05 13:50 52.7073 +0.4513 04.05 13:40 52.256 +0.1895 04.05 13:30 52.0665 -0.2175 04.05 13:20 52.284 +0.3905 04.05 13:10 51.8935 +0.2125 04.05 13:00 51.681 -0.176 04.05 12:50 51.857 -0.3063 04.05 12:40 52.1633 -0.3498 04.05 12:30 52.5131 -0.3089 04.05 12:20 52.822 +0.2646 04.05 12:10 52.5574 +0.1855 04.05 12:03 52.3719 -0.0218 04.05 12:00 52.3937 +0.0057 04.05 11:50 52.388 +0.4088 04.05 11:40 51.9792 +0.0935 04.05 11:30 51.8857 -0.012 04.05 11:20 51.8977 +0.2828 04.05 11:10 51.6149 +0.2821 04.05 11:00 51.3328 -0.0192 04.05 10:50 51.352 -0.1651 04.05 10:40 51.5171 -0.0637 04.05 10:30 51.5808 -0.0233 04.05 10:20 51.6041 -0.0771 04.05 10:10 51.6812 +0.0426 04.05 10:03 51.6386 +0.1328 04.05 10:00 51.5058 +0.0632 04.05 09:50 51.4426 -0.0292 04.05 09:40 51.4718 -0.027 04.05 09:30 51.4988 -0.1335 04.05 09:20 51.6323 +0.0068 04.05 09:10 51.6255 -0.2074 04.05 09:00 51.8329 -0.1654 04.05 08:50 51.9983 +0.2131 04.05 08:40 51.7852 +0.0546 04.05 08:30 51.7306 -0.2258 04.05 08:20 51.9564 +0.0045 04.05 08:10 51.9519 -0.1616 04.05 08:03 52.1135 -0.0306 04.05 08:00 52.1441 +0.0896 04.05 07:50 52.0545 +0.1652 04.05 07:40 51.8893 +0.1365 04.05 07:30 51.7528 -0.3138 04.05 07:20 52.0666 +0.0585 04.05 07:10 52.0081 +0.3148 04.05 07:00 51.6933 +0.1397 04.05 06:50 51.5536 +0.0825 04.05 06:40 51.4711 -0.1437 04.05 06:30 51.6148 +0.0229 04.05 06:20 51.5919 +0.4072 04.05 06:10 51.1847 +0.0443 04.05 06:03 51.1404 -0.0322 04.05 06:00 51.1726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.4443макс: 54.3264за неделю:
52.6619 Таблица изменений курса arkham : показать
Дата Курс +/- 05.05 05:30 52.6619 +0.5781 05.05 04:50 51.3159 +0.2968 05.05 03:50 52.4828 -0.0933 05.05 02:50 53.4556 +0.0025 05.05 01:50 52.9468 +0.0771 05.05 00:50 52.9683 -0.0285 04.05 23:50 53.6014 +0.1845 04.05 22:50 53.563 -0.0901 04.05 21:50 54.0291 -0.236 04.05 20:50 53.386 +0.1735 04.05 19:50 52.5426 +0.3425 04.05 18:50 52.4393 -0.1281 04.05 17:50 51.9519 -0.0525 04.05 16:50 51.2824 +0.0368 04.05 15:50 51.832 -0.131 04.05 14:50 51.611 +0.073 04.05 13:50 52.7073 -0.176 04.05 12:50 51.857 +0.0057 04.05 11:50 52.388 -0.0192 04.05 10:50 51.352 +0.0632 04.05 09:50 51.4426 -0.1654 04.05 08:50 51.9983 +0.0896 04.05 07:50 52.0545 +0.1397 04.05 06:50 51.5536 +0.0081 04.05 05:50 51.1645 -0.0639 04.05 04:50 51.4743 -0.3843 04.05 03:50 51.4588 -0.0905 04.05 02:50 51.2816 -0.0326 04.05 01:50 51.5607 +0.0816 04.05 00:50 50.4697 -0.3611 03.05 23:50 51.6647 +0.0827 03.05 22:50 49.7743 -0.2254 03.05 21:50 49.6922 +0.0761 03.05 20:50 48.5109 -0.0626 03.05 19:50 47.7099 +0.3824 03.05 18:50 46.6425 +0.0243 03.05 17:50 46.5898 +0.076 03.05 16:50 46.6912 -0.0589 03.05 15:50 45.9038 +0.3262 03.05 14:50 43.9215 -0.1034 03.05 13:50 44.1009 +0.0217 03.05 12:50 44.4493 -0.2222 03.05 11:50 44.5659 -0.0194 03.05 10:50 44.3901 -0.0569 03.05 09:50 44.7799 -0.5387 03.05 08:50 46.2224 +0.1168 03.05 07:50 45.3239 -0.2568 03.05 06:50 46.2921 +0.294 03.05 05:50 44.7961 -0.9339 03.05 04:50 45.8125 +0.1242 03.05 03:50 43.9348 -0.0686 03.05 02:50 44.4074 +0.0476 03.05 01:50 44.7993 -0.1893 03.05 00:40 45.0547 -0.0368 02.05 23:50 44.1349 +0.0731 02.05 22:50 44.4507 +0.0434 02.05 21:50 44.6482 +0.2785 02.05 20:50 44.6109 -0.0843 02.05 19:50 44.5127 -0.5622 02.05 18:50 45.7758 -0.7285 02.05 17:50 46.5324 +0.7328 02.05 16:50 44.6676 -0.1294 02.05 15:50 45.1621 +0.1658 02.05 14:50 45.3835 +0.2638 02.05 13:50 44.0398 +0.2484 02.05 12:50 43.8727 +0.2948 02.05 11:50 43.9905 -0.1265 02.05 10:50 43.8124 -0.0073 02.05 09:50 43.5601 -0.0023 02.05 08:50 43.6192 -0.2334 02.05 07:50 44.2561 +0.041 02.05 06:50 44.205 +0.0575 02.05 05:50 43.7697 +0.1144 02.05 04:50 43.7273 -0.0511 02.05 03:50 44.3743 -0.1639 02.05 02:50 45.9907 -0.3044 02.05 01:50 46.2483 +0.0354 02.05 00:50 45.3795 +0.0511 01.05 23:50 45.1649 -0.1966 01.05 22:50 45.2364 +0.4896 01.05 21:50 46.7128 +0.5726 01.05 20:50 43.7331 -0.094 01.05 19:50 43.5587 -0.0196 01.05 18:50 43.4252 -0.089 01.05 17:50 44.0853 +0.1929 01.05 16:50 43.9378 -0.2031 01.05 15:50 45.1126 +0.3462 01.05 14:50 44.3487 +0.2139 01.05 13:50 44.1328 +0.0094 01.05 12:50 43.5126 +0.4521 01.05 11:50 41.7969 +0.085 01.05 10:50 41.4443 -0.1649 01.05 09:50 43.0065 +0.0207 01.05 08:50 43.4441 +0.0517 01.05 07:50 44.1603 +0.0934 01.05 06:50 44.6992 -0.2333 01.05 05:50 44.4562 -0.1052 01.05 04:50 44.2395 +0.0232 01.05 03:50 43.9818 -0.0755 01.05 02:50 44.927 -0.3863 01.05 01:50 45.0463 +0.1642 01.05 00:50 43.5777 -0.0514 30.04 23:50 43.6967 -0.3077 30.04 22:50 42.8442 +0.1542 30.04 21:50 42.6241 +0.2924 30.04 20:50 42.3789 +0.14 30.04 19:50 42.4311 +0.3484 30.04 18:50 42.4232 -0.2255 30.04 17:50 43.7108 -0.4842 30.04 16:50 43.6932 +0.0475 30.04 15:50 44.0873 -0.1696 30.04 14:50 44.4511 -0.048 30.04 13:50 45.4098 -0.1668 30.04 12:50 45.4432 -0.4689 30.04 11:50 45.5166 -0.2952 30.04 10:50 46.9159 -0.0559 30.04 09:50 46.8878 +0.0373 30.04 08:50 46.681 +0.0948 30.04 07:50 46.5699 -0.027 30.04 06:50 46.5695 -0.0329 30.04 05:50 47.0307 -0.4993 30.04 04:50 47.3615 +0.3205 30.04 03:50 48.3886 -0.0842 30.04 02:50 48.1434 -0.0443 30.04 01:50 48.2038 +0.1361 30.04 00:50 46.2693 -0.0063 29.04 23:50 46.4336 +0.2668 29.04 22:50 46.3929 +0.2755 29.04 21:50 46.3748 +0.1277 29.04 20:50 46.3774 +0.0049 29.04 19:50 45.8755 -0.2118 29.04 18:50 47.0103 -0.16 29.04 17:50 47.456 -0.0644 29.04 16:50 46.7177 +0.3275 29.04 15:50 46.0602 -0.0423 29.04 14:50 45.6509 +0.0122 29.04 13:50 45.5104 +0.1866 29.04 12:50 46.0264 +0.2002 29.04 11:50 46.073 +0.0766 29.04 10:50 46.3559 -0.6512 29.04 09:50 46.5543 +0.0014 29.04 08:50 47.7685 -0.0153 29.04 07:50 47.4217 -0.1219 29.04 06:50 46.8749 -0.1958 29.04 05:50 46.9103 +0.1162 29.04 04:50 47.3866 +0.1732 29.04 03:50 47.3099 +0.1175 29.04 02:50 46.9913 -0.0893 29.04 01:50 47.6521 -0.0551 29.04 00:50 48.4231 +0.0474 28.04 23:50 48.4711 +0.0396 28.04 22:50 48.6622 +0.4035 28.04 21:50 48.9231 -0.0675 28.04 20:50 49.3755 -0.0705 28.04 19:50 48.7716 -0.089 28.04 18:50 49.3386 +0.2199 28.04 17:50 49.3992 -0.2071 28.04 16:50 50.1412 +0.3177 28.04 15:50 49.6005 -0.0664 28.04 14:50 49.519 -0.1191 28.04 13:50 49.9241 -0.0526 28.04 12:50 49.971 +0.0607 28.04 11:50 50.5914 +0.2171 28.04 10:50 51.1339 +0.2869 28.04 09:50 50.8593 -0.0714 28.04 08:50 51.2955 +0.0052 28.04 07:50 51.6828 -0.4768 28.04 06:50 52.5895 +0.0093 28.04 05:50 52.2369 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 35.3534макс: 54.3817за месяц:
Таблица изменений курса arkham : показать52.6619 Дата Курс +/- 04.05.2024 52.339 +5.3126 03.05.2024 47.0264 +2.5573 02.05.2024 44.4691 +0.2463 01.05.2024 44.2228 -0.6025 30.04.2024 44.8253 -2.0296 29.04.2024 46.8549 -2.9633 28.04.2024 49.8182 +1.33 27.04.2024 48.4882 -0.3313 26.04.2024 48.8195 -0.6729 25.04.2024 49.4924 -1.8959 24.04.2024 51.3883 -2.0911 23.04.2024 53.4794 -0.2169 22.04.2024 53.6963 +3.1505 21.04.2024 50.5458 +6.4802 20.04.2024 44.0656 +3.7845 19.04.2024 40.2811 +2.3673 18.04.2024 37.9138 +1.5102 17.04.2024 36.4036 -0.2947 16.04.2024 36.6983 -1.2227 15.04.2024 37.921 +2.5676 14.04.2024 35.3534 -1.2479 13.04.2024 36.6013 -7.479 12.04.2024 44.0803 -2.7904 11.04.2024 46.8707 +1.7381 10.04.2024 45.1326 -5.2241 09.04.2024 50.3567 -4.025 08.04.2024 54.3817 +1.5749 07.04.2024 52.8068 +1.6604 06.04.2024 51.1464 +1.3651 05.04.2024 49.7813 -1.2636 04.04.2024 51.0449 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 11.9019макс: 78.6389за квартал:
Таблица изменений курса arkham : показать52.6619 Дата Курс +/- 04.05.2024 52.339 +5.3126 03.05.2024 47.0264 +2.5573 02.05.2024 44.4691 +0.2463 01.05.2024 44.2228 -0.6025 30.04.2024 44.8253 -2.0296 29.04.2024 46.8549 -2.9633 28.04.2024 49.8182 +1.33 27.04.2024 48.4882 -0.3313 26.04.2024 48.8195 -0.6729 25.04.2024 49.4924 -1.8959 24.04.2024 51.3883 -2.0911 23.04.2024 53.4794 -0.2169 22.04.2024 53.6963 +3.1505 21.04.2024 50.5458 +6.4802 20.04.2024 44.0656 +3.7845 19.04.2024 40.2811 +2.3673 18.04.2024 37.9138 +1.5102 17.04.2024 36.4036 -0.2947 16.04.2024 36.6983 -1.2227 15.04.2024 37.921 +2.5676 14.04.2024 35.3534 -1.2479 13.04.2024 36.6013 -7.479 12.04.2024 44.0803 -2.7904 11.04.2024 46.8707 +1.7381 10.04.2024 45.1326 -5.2241 09.04.2024 50.3567 -4.025 08.04.2024 54.3817 +1.5749 07.04.2024 52.8068 +1.6604 06.04.2024 51.1464 +1.3651 05.04.2024 49.7813 -1.2636 04.04.2024 51.0449 -2.4759 03.04.2024 53.5208 -6.2612 02.04.2024 59.782 -1.1091 01.04.2024 60.8911 +0.5541 31.03.2024 60.337 -0.1492 30.03.2024 60.4862 -1.5999 29.03.2024 62.0861 -2.3773 28.03.2024 64.4634 -2.2591 27.03.2024 66.7225 -1.2001 26.03.2024 67.9226 +3.3832 25.03.2024 64.5394 +1.9926 24.03.2024 62.5468 +0.4749 23.03.2024 62.0719 +1.5545 22.03.2024 60.5174 -0.7954 21.03.2024 61.3128 +2.9717 20.03.2024 58.3411 +0.8505 19.03.2024 57.4906 -5.8799 18.03.2024 63.3705 -2.2734 17.03.2024 65.6439 +0.9968 16.03.2024 64.6471 -3.9031 15.03.2024 68.5502 -1.7887 14.03.2024 70.3389 +0.1584 13.03.2024 70.1805 -1.4058 12.03.2024 71.5863 -1.1027 11.03.2024 72.689 -4.3647 10.03.2024 77.0537 -1.5852 09.03.2024 78.6389 +13.9301 08.03.2024 64.7088 -0.3282 07.03.2024 65.037 +8.3741 06.03.2024 56.6629 +1.17 05.03.2024 55.4929 -4.6015 04.03.2024 60.0944 -1.0355 03.03.2024 61.1299 +3.0125 02.03.2024 58.1174 -2.3344 01.03.2024 60.4518 +9.3506 29.02.2024 51.1012 +11.0028 28.02.2024 40.0984 +3.294 27.02.2024 36.8044 -2.0319 26.02.2024 38.8363 +0.6021 25.02.2024 38.2342 +6.6225 24.02.2024 31.6117 -1.7014 23.02.2024 33.3131 +1.1381 22.02.2024 32.175 +6.8051 21.02.2024 25.3699 +0.3824 20.02.2024 24.9875 -1.8467 19.02.2024 26.8342 +1.9983 18.02.2024 24.8359 +5.7585 17.02.2024 19.0774 +1.4197 16.02.2024 17.6577 +2.0374 15.02.2024 15.6203 +0.1035 14.02.2024 15.5168 +0.7171 13.02.2024 14.7997 +0.5914 12.02.2024 14.2083 +0.0522 11.02.2024 14.1561 +0.1237 10.02.2024 14.0324 +0.4671 09.02.2024 13.5653 +0.2166 08.02.2024 13.3487 +0.1622 07.02.2024 13.1865 +1.1169 06.02.2024 12.0696 +0.1677 05.02.2024 11.9019 -0.0647 04.02.2024 11.9666