Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 57716.38
- Эфириум 2927.69
- Tether 0.99984
- Binance Coin 549.5
- Solana 132.01
- USD Coin 1.0005
- Рипл 0.51316
- Lido Staked ETH 2927.37
- Dogecoin 0.12716
- Tokamak Network 4.769
- Cardano 0.44454
- SHIBA INU 2.203E-5
- Avalanche 32.825
- Wrapped TRON 0.12271
- TRON 0.1224
- Polkadot 6.8593
- Wrapped Bitcoin 57710.6
- Bitcoin Cash 416.14
- ChainLink 13.2709
- Matic Network 0.69485
Курс Arkham к евро
Обновлено: 02.05.2024 10:30:01
Стоимость Arkham (ARKM) на текущий момент составляет 1.7579 EUR, а общий объем торгов за 24 часа – 98 702 718 EUR.
Рыночная капитализация составляет 359 676 317 EUR. За последние 24 часа курс Arkham относительно евро вырос на +6.49%. Изменение за неделю составило -6.34%.
| = | ||
| Калькулятор ARKM - EUR / Обратный расчет: курс евро к Arkham | ||
| 67% | 33% |
Графики
Динамика изменения курса arkham относительно евро, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6472макс: 1.8813за сутки:
1.7579 Таблица изменений курса arkham : показать
Дата Курс +/- 02.05 10:30 1.7579 +0.0005 02.05 10:20 1.7574 +0.0054 02.05 10:10 1.752 +0.015 02.05 10:03 1.737 +0.0012 02.05 10:00 1.7358 -0.0013 02.05 09:50 1.7371 +0.001 02.05 09:40 1.7361 -0.0041 02.05 09:30 1.7402 -0.0094 02.05 09:20 1.7496 -0.0089 02.05 09:10 1.7585 +0.0192 02.05 09:00 1.7393 +0.0005 02.05 08:50 1.7388 +0.0011 02.05 08:40 1.7377 -0.0068 02.05 08:30 1.7445 -0.005 02.05 08:20 1.7495 +0.0023 02.05 08:10 1.7472 -0.0077 02.05 08:03 1.7549 -0.0094 02.05 07:50 1.7643 -0.0072 02.05 07:40 1.7715 +0.0072 02.05 07:30 1.7643 +0.0016 02.05 07:20 1.7627 -0.0037 02.05 07:10 1.7664 +0.0025 02.05 07:00 1.7639 +0.0016 02.05 06:50 1.7623 -0.003 02.05 06:40 1.7653 -0.0097 02.05 06:30 1.775 +0.0183 02.05 06:20 1.7567 -0.001 02.05 06:10 1.7577 +0.0106 02.05 06:03 1.7471 -0.0001 02.05 06:00 1.7472 +0.0022 02.05 05:50 1.745 +0.0021 02.05 05:40 1.7429 -0.0025 02.05 05:20 1.7454 -0.0016 02.05 05:10 1.747 -0.0009 02.05 05:00 1.7479 +0.0048 02.05 04:50 1.7431 +0.0021 02.05 04:40 1.741 -0.0273 02.05 04:30 1.7683 -0.0073 02.05 04:20 1.7756 +0.0043 02.05 04:10 1.7713 +0.0044 02.05 04:03 1.7669 +0.0001 02.05 04:00 1.7668 +0.0008 02.05 03:50 1.766 -0.0093 02.05 03:40 1.7753 -0.0167 02.05 03:30 1.792 -0.005 02.05 03:20 1.797 -0.0188 02.05 03:10 1.8158 -0.008 02.05 03:00 1.8238 -0.0069 02.05 02:50 1.8307 +0.0003 02.05 02:40 1.8304 +0.0065 02.05 02:30 1.8239 +0.0004 02.05 02:20 1.8235 -0.0048 02.05 02:10 1.8283 -0.0002 02.05 02:03 1.8285 -0.0004 02.05 02:00 1.8289 -0.0118 02.05 01:50 1.8407 +0.001 02.05 01:40 1.8397 +0.0039 02.05 01:30 1.8358 +0.0108 02.05 01:20 1.825 +0.0001 02.05 01:10 1.8249 +0.0174 02.05 01:00 1.8075 -0.0015 02.05 00:50 1.809 -0.0031 02.05 00:40 1.8121 +0.0088 02.05 00:30 1.8033 +0.0107 02.05 00:20 1.7926 -0.0102 02.05 00:10 1.8028 +0.0019 02.05 00:03 1.8009 -0.0016 02.05 00:00 1.8025 +0.0023 01.05 23:50 1.8002 -0.0035 01.05 23:40 1.8037 +0.0073 01.05 23:30 1.7964 +0.0126 01.05 23:20 1.7838 -0.009 01.05 23:10 1.7928 -0.0025 01.05 23:00 1.7953 -0.0076 01.05 22:50 1.8029 +0.0229 01.05 22:40 1.78 -0.0341 01.05 22:30 1.8141 -0.0156 01.05 22:20 1.8297 -0.0189 01.05 22:10 1.8486 -0.0195 01.05 22:03 1.8681 -0.0132 01.05 22:00 1.8813 +0.0201 01.05 21:50 1.8612 +0.032 01.05 21:40 1.8292 +0.02 01.05 21:30 1.8092 -0.0055 01.05 21:20 1.8147 +0.0028 01.05 21:10 1.8119 +0.0466 01.05 21:00 1.7653 +0.023 01.05 20:50 1.7423 -0.0127 01.05 20:40 1.755 +0.0235 01.05 20:30 1.7315 +0.0086 01.05 20:20 1.7229 -0.0118 01.05 20:10 1.7347 +0.0034 01.05 20:03 1.7313 -0.0003 01.05 20:00 1.7316 -0.0035 01.05 19:50 1.7351 -0.0082 01.05 19:40 1.7433 +0.0076 01.05 19:30 1.7357 +0.0013 01.05 19:20 1.7344 -0.0111 01.05 19:10 1.7455 +0.0165 01.05 19:00 1.729 +0.0004 01.05 18:50 1.7286 -0.0113 01.05 18:40 1.7399 +0.0074 01.05 18:30 1.7325 +0.01 01.05 18:20 1.7225 -0.0157 01.05 18:10 1.7382 -0.0129 01.05 18:03 1.7511 -0.0002 01.05 18:00 1.7513 -0.0014 01.05 17:50 1.7527 -0.0055 01.05 17:40 1.7582 +0.0038 01.05 17:30 1.7544 -0.0085 01.05 17:20 1.7629 -0.0076 01.05 17:10 1.7705 +0.016 01.05 17:00 1.7545 +0.0061 01.05 16:50 1.7484 -0.0041 01.05 16:40 1.7525 +0.0015 01.05 16:30 1.751 -0.015 01.05 16:20 1.766 -0.0055 01.05 16:10 1.7715 -0.0153 01.05 16:03 1.7868 -0.0003 01.05 16:00 1.7871 -0.0059 01.05 15:50 1.793 -0.0075 01.05 15:40 1.8005 +0.0029 01.05 15:30 1.7976 -0.0095 01.05 15:20 1.8071 +0.024 01.05 15:10 1.7831 +0.0067 01.05 15:00 1.7764 +0.0134 01.05 14:50 1.763 +0.0074 01.05 14:40 1.7556 +0.0091 01.05 14:30 1.7465 -0.0063 01.05 14:20 1.7528 -0.0124 01.05 14:10 1.7652 +0.0012 01.05 14:03 1.764 +0.001 01.05 14:00 1.763 +0.0087 01.05 13:50 1.7543 +0.0105 01.05 13:40 1.7438 +0.0054 01.05 13:30 1.7384 +0.0091 01.05 13:20 1.7293 +0.0001 01.05 13:10 1.7292 -0.0008 01.05 13:00 1.73 -0.0008 01.05 12:50 1.7308 +0.0001 01.05 12:40 1.7307 +0.0048 01.05 12:30 1.7259 +0.0112 01.05 12:20 1.7147 +0.0045 01.05 12:10 1.7102 +0.0273 01.05 12:03 1.6829 +0.0024 01.05 12:00 1.6805 +0.0192 01.05 11:50 1.6613 +0.0015 01.05 11:40 1.6598 +0.0089 01.05 11:30 1.6509 -0.0067 01.05 11:20 1.6576 +0.0104 01.05 11:10 1.6472 -0.0035 01.05 11:00 1.6507 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6472макс: 2.0915за неделю:
1.7579 Таблица изменений курса arkham : показать
Дата Курс +/- 02.05 10:30 1.7579 -0.0013 02.05 09:50 1.7371 +0.0005 02.05 08:50 1.7388 -0.0094 02.05 07:50 1.7643 +0.0016 02.05 06:50 1.7623 +0.0022 02.05 05:50 1.745 +0.0048 02.05 04:50 1.7431 +0.0008 02.05 03:50 1.766 -0.0069 02.05 02:50 1.8307 -0.0118 02.05 01:50 1.8407 -0.0015 02.05 00:50 1.809 +0.0023 01.05 23:50 1.8002 -0.0076 01.05 22:50 1.8029 +0.0201 01.05 21:50 1.8612 +0.023 01.05 20:50 1.7423 -0.0035 01.05 19:50 1.7351 +0.0004 01.05 18:50 1.7286 -0.0014 01.05 17:50 1.7527 +0.0061 01.05 16:50 1.7484 -0.0059 01.05 15:50 1.793 +0.0134 01.05 14:50 1.763 +0.0087 01.05 13:50 1.7543 -0.0008 01.05 12:50 1.7308 +0.0192 01.05 11:50 1.6613 +0.0035 01.05 10:50 1.6472 -0.0072 01.05 09:50 1.7099 +0.0008 01.05 08:50 1.7273 +0.0018 01.05 07:50 1.756 +0.0037 01.05 06:50 1.7774 -0.0093 01.05 05:50 1.7678 -0.0039 01.05 04:50 1.7589 +0.0021 01.05 03:50 1.7474 -0.0029 01.05 02:50 1.7849 -0.0156 01.05 01:50 1.7898 +0.005 01.05 00:50 1.733 -0.0009 30.04 23:50 1.7366 -0.0117 30.04 22:50 1.7022 +0.0059 30.04 21:50 1.6937 +0.0114 30.04 20:50 1.6842 +0.0049 30.04 19:50 1.687 +0.0141 30.04 18:50 1.6865 -0.0093 30.04 17:50 1.738 -0.0199 30.04 16:50 1.7379 +0.0019 30.04 15:50 1.7535 -0.0068 30.04 14:50 1.768 -0.0007 30.04 13:50 1.8049 -0.0067 30.04 12:50 1.8063 -0.0188 30.04 11:50 1.8094 -0.0119 30.04 10:50 1.8651 -0.0028 30.04 09:50 1.8645 +0.0014 30.04 08:50 1.8564 +0.0044 30.04 07:50 1.8514 -0.001 30.04 06:50 1.8513 -0.0012 30.04 05:50 1.8695 -0.0204 30.04 04:50 1.8832 +0.0121 30.04 03:50 1.9247 -0.0033 30.04 02:50 1.9149 -0.002 30.04 01:50 1.9176 +0.0056 30.04 00:50 1.8404 -0.0002 29.04 23:50 1.8469 +0.0104 29.04 22:50 1.8455 +0.0107 29.04 21:50 1.845 +0.006 29.04 20:50 1.8442 +0.0001 29.04 19:50 1.8244 -0.0072 29.04 18:50 1.8683 -0.0051 29.04 17:50 1.8847 -0.0025 29.04 16:50 1.8553 +0.0127 29.04 15:50 1.8295 -0.0017 29.04 14:50 1.8132 -0.0002 29.04 13:50 1.8083 +0.0062 29.04 12:50 1.8301 +0.009 29.04 11:50 1.8309 +0.0037 29.04 10:50 1.8415 -0.0263 29.04 09:50 1.8498 +0.0002 29.04 08:50 1.8979 -0.0008 29.04 07:50 1.8843 -0.0048 29.04 06:50 1.8625 -0.0084 29.04 05:50 1.8646 +0.0043 29.04 04:50 1.8838 +0.0057 29.04 03:50 1.8819 +0.0049 29.04 02:50 1.869 -0.0025 29.04 01:50 1.8942 -0.0024 29.04 00:50 1.9251 +0.0013 28.04 23:50 1.9275 +0.0013 28.04 22:50 1.9353 +0.0161 28.04 21:50 1.9457 -0.0027 28.04 20:50 1.9637 -0.0028 28.04 19:50 1.9397 -0.0035 28.04 18:50 1.9622 +0.0087 28.04 17:50 1.9647 -0.0083 28.04 16:50 1.9942 +0.0126 28.04 15:50 1.9727 -0.0026 28.04 14:50 1.9694 -0.0047 28.04 13:50 1.9855 -0.0021 28.04 12:50 1.9874 +0.0024 28.04 11:50 2.0121 +0.0087 28.04 10:50 2.0336 +0.0114 28.04 09:50 2.0227 -0.0029 28.04 08:50 2.0401 +0.0002 28.04 07:50 2.0555 -0.0189 28.04 06:50 2.0915 +0.0004 28.04 05:50 2.0775 +0.0018 28.04 04:50 2.0339 +0.0049 28.04 03:50 2.0161 -0.0033 28.04 02:50 1.9978 +0.0013 28.04 01:50 1.9914 +0.0016 28.04 00:50 2.0069 -0.0008 27.04 23:50 1.9791 +0.0058 27.04 22:50 1.9804 +0.0036 27.04 21:50 1.9982 +0.0328 27.04 20:50 1.9823 +0.0039 27.04 19:50 1.9323 -0.0013 27.04 18:50 1.9577 -0.0137 27.04 17:50 2.0141 +0.0016 27.04 16:50 1.9926 -0.0048 27.04 15:50 1.9428 -0.0009 27.04 14:50 1.8865 -0.0002 27.04 13:50 1.854 -0.0049 27.04 12:50 1.8708 +0.0121 27.04 11:50 1.8813 -0.0035 27.04 10:50 1.8785 +0.0012 27.04 09:50 1.8551 -0.016 27.04 08:50 1.891 +0.0024 27.04 07:50 1.8611 +0.0067 27.04 06:50 1.8594 -0.0033 27.04 05:50 1.8355 +0.0039 27.04 04:50 1.8457 +0.0145 27.04 03:50 1.9154 +0.003 27.04 02:50 1.9334 +0.0014 27.04 01:50 1.9341 +0.0177 27.04 00:50 1.9514 +0.0038 26.04 23:50 1.9479 +0.0092 26.04 22:50 1.9401 -0.0009 26.04 21:50 1.9572 -0.0032 26.04 20:50 1.9748 +0.0066 26.04 19:50 1.9629 +0.0008 26.04 18:50 1.9757 -0.0124 26.04 17:50 1.9667 +0.0332 26.04 16:50 1.9389 -0.0207 26.04 15:50 1.9424 -0.0023 26.04 14:50 1.9278 -0.0015 26.04 13:50 1.9295 -0.0015 26.04 12:50 1.9384 -0.0118 26.04 11:50 1.9216 -0.0126 26.04 10:50 1.9012 +0.0017 26.04 09:50 1.8873 +0.0065 26.04 08:50 1.9119 -0.0043 26.04 07:50 1.9291 -0.008 26.04 06:50 1.9224 +0.0023 26.04 05:50 1.9498 +0.0076 26.04 04:50 1.9379 +0.0139 26.04 03:50 1.9318 -0.0018 26.04 02:50 1.9755 -0.0084 26.04 01:50 2.0217 +0.0025 26.04 00:50 2.0611 +0.0087 25.04 23:50 2.0357 +0.0032 25.04 22:50 2.0281 +0.0107 25.04 21:50 2.0452 +0.0018 25.04 20:50 2.0715 +0.0159 25.04 19:50 2.0627 +0.0129 25.04 18:50 2.0409 -0.0075 25.04 17:50 1.9743 -0.0084 25.04 16:50 1.9918 +0.0011 25.04 15:50 1.9259 -0.0096 25.04 14:50 1.9298 +0.0088 25.04 13:50 1.8532 +0.0063 25.04 12:50 1.8817 +0.0016 25.04 11:50 1.8857 +0.0047 25.04 10:50 1.8769 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 1.3918макс: 2.4084за месяц:
Таблица изменений курса arkham : показать1.7579 Дата Курс +/- 01.05.2024 1.7603 -0.0216 30.04.2024 1.7819 -0.0802 29.04.2024 1.8621 -0.1192 28.04.2024 1.9813 +0.0529 27.04.2024 1.9284 -0.0117 26.04.2024 1.9401 -0.0264 25.04.2024 1.9665 -0.0685 24.04.2024 2.035 -0.0806 23.04.2024 2.1156 -0.0091 22.04.2024 2.1247 +0.126 21.04.2024 1.9987 +0.2562 20.04.2024 1.7425 +0.1485 19.04.2024 1.594 +0.0922 18.04.2024 1.5018 +0.0598 17.04.2024 1.442 -0.0101 16.04.2024 1.4521 -0.0437 15.04.2024 1.4958 +0.104 14.04.2024 1.3918 -0.0491 13.04.2024 1.4409 -0.2962 12.04.2024 1.7371 -0.1099 11.04.2024 1.847 +0.0479 10.04.2024 1.7991 -0.1817 09.04.2024 1.9808 -0.164 08.04.2024 2.1448 +0.0616 07.04.2024 2.0832 +0.0655 06.04.2024 2.0177 +0.0491 05.04.2024 1.9686 -0.0497 04.04.2024 2.0183 -0.0939 03.04.2024 2.1122 -0.2518 02.04.2024 2.364 -0.0444 01.04.2024 2.4084 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 0.47656макс: 3.1038за квартал:
Таблица изменений курса arkham : показать1.7579 Дата Курс +/- 01.05.2024 1.7603 -0.0216 30.04.2024 1.7819 -0.0802 29.04.2024 1.8621 -0.1192 28.04.2024 1.9813 +0.0529 27.04.2024 1.9284 -0.0117 26.04.2024 1.9401 -0.0264 25.04.2024 1.9665 -0.0685 24.04.2024 2.035 -0.0806 23.04.2024 2.1156 -0.0091 22.04.2024 2.1247 +0.126 21.04.2024 1.9987 +0.2562 20.04.2024 1.7425 +0.1485 19.04.2024 1.594 +0.0922 18.04.2024 1.5018 +0.0598 17.04.2024 1.442 -0.0101 16.04.2024 1.4521 -0.0437 15.04.2024 1.4958 +0.104 14.04.2024 1.3918 -0.0491 13.04.2024 1.4409 -0.2962 12.04.2024 1.7371 -0.1099 11.04.2024 1.847 +0.0479 10.04.2024 1.7991 -0.1817 09.04.2024 1.9808 -0.164 08.04.2024 2.1448 +0.0616 07.04.2024 2.0832 +0.0655 06.04.2024 2.0177 +0.0491 05.04.2024 1.9686 -0.0497 04.04.2024 2.0183 -0.0939 03.04.2024 2.1122 -0.2518 02.04.2024 2.364 -0.0444 01.04.2024 2.4084 +0.0199 31.03.2024 2.3885 -0.0059 30.03.2024 2.3944 -0.0559 29.03.2024 2.4503 -0.0976 28.03.2024 2.5479 -0.0861 27.03.2024 2.634 -0.05 26.03.2024 2.684 +0.1297 25.03.2024 2.5543 +0.0997 24.03.2024 2.4546 +0.0186 23.03.2024 2.436 +0.0461 22.03.2024 2.3899 -0.035 21.03.2024 2.4249 +0.1138 20.03.2024 2.3111 +0.0388 19.03.2024 2.2723 -0.2443 18.03.2024 2.5166 -0.0931 17.03.2024 2.6097 +0.0396 16.03.2024 2.5701 -0.1566 15.03.2024 2.7267 -0.0639 14.03.2024 2.7906 +0.0127 13.03.2024 2.7779 -0.0524 12.03.2024 2.8303 -0.0443 11.03.2024 2.8746 -0.1666 10.03.2024 3.0412 -0.0626 09.03.2024 3.1038 +0.5476 08.03.2024 2.5562 -0.0083 07.03.2024 2.5645 +0.3303 06.03.2024 2.2342 +0.0457 05.03.2024 2.1885 -0.1815 04.03.2024 2.37 -0.0415 03.03.2024 2.4115 +0.1189 02.03.2024 2.2926 -0.0956 01.03.2024 2.3882 +0.3702 29.02.2024 2.018 +0.4377 28.02.2024 1.5803 +0.1279 27.02.2024 1.4524 -0.078 26.02.2024 1.5304 +0.0221 25.02.2024 1.5083 +0.2613 24.02.2024 1.247 -0.0675 23.02.2024 1.3145 +0.0444 22.02.2024 1.2701 +0.2689 21.02.2024 1.0012 +0.01881 20.02.2024 0.98239 -0.07111 19.02.2024 1.0535 +0.07747 18.02.2024 0.97603 +0.2263 17.02.2024 0.74973 +0.05684 16.02.2024 0.69289 +0.07754 15.02.2024 0.61535 +0.00395 14.02.2024 0.6114 +0.02817 13.02.2024 0.58323 +0.01963 12.02.2024 0.5636 +0.00277 11.02.2024 0.56083 +0.00491 10.02.2024 0.55592 +0.01696 09.02.2024 0.53896 +0.00807 08.02.2024 0.53089 +0.00294 07.02.2024 0.52795 +0.04419 06.02.2024 0.48376 +0.0072 05.02.2024 0.47656 -0.00322 04.02.2024 0.47978 -0.00975 03.02.2024 0.48953 -0.00059 02.02.2024 0.49012 +0.00048 01.02.2024 0.48964