Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arkham

    Все криптовалюты » Евро » Arkham »

    Курс евро к Arkham

    Обновлено: 09.05.2024 01:40:01

    =
    Калькулятор EUR - ARKM / Обратный расчет: курс Arkham к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно arkham, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40959
      макс: 0.46395
      за сутки:
      0.4604  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 01:400.4604+0.00011
      09.05 01:300.46029-0.00366
      09.05 01:200.46395+0.00088
      09.05 01:100.46307+0.0003
      09.05 01:000.46277+0.00142
      09.05 00:500.46135+0.00043
      09.05 00:400.46092-0.00027
      09.05 00:300.46119-0.0023
      09.05 00:200.46349+0.00076
      09.05 00:100.46273+0.00144
      09.05 00:030.46129-0.00035
      09.05 00:000.46164+0.00047
      08.05 23:500.46117+0.00125
      08.05 23:400.45992+0.00113
      08.05 23:300.45879+0.00123
      08.05 23:200.45756+0.00371
      08.05 23:100.45385-0.00189
      08.05 23:000.45574+0.00162
      08.05 22:500.45412-6.0E-5
      08.05 22:400.45418-0.00193
      08.05 22:300.45611+0.00248
      08.05 22:200.45363+0.00278
      08.05 22:100.45085-0.00013
      08.05 22:030.45098+0.00024
      08.05 22:000.45074+0.0009
      08.05 21:500.44984+0.0014
      08.05 21:400.44844+0.00192
      08.05 21:300.44652-0.00486
      08.05 21:200.45138-0.00117
      08.05 21:100.45255-0.00012
      08.05 21:000.45267+0.0008
      08.05 20:500.45187+0.00058
      08.05 20:400.45129-0.00335
      08.05 20:300.45464+0.00024
      08.05 20:200.4544+0.00338
      08.05 20:100.45102-0.00288
      08.05 20:030.4539-0.00121
      08.05 20:000.45511-0.00038
      08.05 19:500.45549-0.00014
      08.05 19:400.45563-4.0E-5
      08.05 19:300.45567+0.00069
      08.05 19:200.45498+0.00178
      08.05 19:100.4532-0.00086
      08.05 19:000.45406+0.00071
      08.05 18:500.45335+0.00173
      08.05 18:400.45162-0.00158
      08.05 18:300.4532+0.00352
      08.05 18:200.44968+0.00155
      08.05 18:100.44813+0.00568
      08.05 18:030.44245+0.00177
      08.05 18:000.44068+0.00325
      08.05 17:500.43743-0.00253
      08.05 17:400.43996+0.00118
      08.05 17:300.43878-0.00152
      08.05 17:200.4403+0.00402
      08.05 17:100.43628+0.00323
      08.05 17:000.43305-0.00754
      08.05 16:500.44059+0.00208
      08.05 16:400.43851+0.00075
      08.05 16:300.43776+0.00384
      08.05 16:200.43392-0.00504
      08.05 16:100.43896+0.00196
      08.05 16:030.437-0.00049
      08.05 16:000.43749+0.00126
      08.05 15:500.43623-0.00142
      08.05 15:400.43765+0.00062
      08.05 15:300.43703+0.00182
      08.05 15:200.43521-0.00035
      08.05 15:100.43556-0.00327
      08.05 15:000.43883+0.00033
      08.05 14:500.4385-0.00337
      08.05 14:400.44187-0.00114
      08.05 14:300.44301-0.00054
      08.05 14:200.44355+0.00217
      08.05 14:100.44138-0.00341
      08.05 14:030.44479-0.00042
      08.05 14:000.44521+0.031
      08.05 13:500.41421+0.00183
      08.05 13:400.41238+0.00153
      08.05 13:300.41085-0.00093
      08.05 13:200.41178+0.00157
      08.05 13:100.41021+0.00062
      08.05 13:000.40959-0.0334
      08.05 12:500.44299+0.00085
      08.05 12:400.44214+0.00201
      08.05 12:300.44013+0.0001
      08.05 12:200.44003+0.00188
      08.05 12:100.43815-0.00066
      08.05 12:030.43881-0.00064
      08.05 12:000.43945-0.00163
      08.05 11:500.44108+0.00273
      08.05 11:400.43835-0.00027
      08.05 11:300.43862+0.00052
      08.05 11:200.4381+0.00199
      08.05 11:100.43611-0.00214
      08.05 11:000.43825+0.00237
      08.05 10:500.43588+0.00107
      08.05 10:400.43481-0.00267
      08.05 10:300.43748-0.00047
      08.05 10:200.43795-0.00011
      08.05 10:100.43806-0.00431
      08.05 10:030.44237+0.00038
      08.05 10:000.44199-0.00325
      08.05 09:500.44524+0.00053
      08.05 09:400.44471-0.00155
      08.05 09:300.44626+0.00557
      08.05 09:200.44069+0.00337
      08.05 09:100.43732+0.00011
      08.05 09:000.43721+1.0E-5
      08.05 08:500.4372+0.00059
      08.05 08:400.43661+0.00053
      08.05 08:300.43608-0.00074
      08.05 08:200.43682+0.00035
      08.05 08:100.43647-0.00107
      08.05 08:030.43754+0.00106
      08.05 08:000.43648+0.00016
      08.05 07:500.43632+0.00013
      08.05 07:400.43619+0.00391
      08.05 07:300.43228+0.00103
      08.05 07:200.43125+0.00103
      08.05 07:100.43022-0.00042
      08.05 07:000.43064+0.00188
      08.05 06:500.42876-0.00078
      08.05 06:400.42954-0.00103
      08.05 06:300.43057-0.00067
      08.05 06:200.43124+0.00229
      08.05 06:100.42895-0.00095
      08.05 06:030.4299-5.0E-5
      08.05 06:000.42995+0.00062
      08.05 05:500.42933+0.00321
      08.05 05:400.42612-0.00113
      08.05 05:300.42725-0.00588
      08.05 05:200.43313+0.00508
      08.05 05:100.42805-0.00278
      08.05 05:000.43083+0.00158
      08.05 04:500.42925-0.00057
      08.05 04:400.42982+0.00249
      08.05 04:300.42733+0.00261
      08.05 04:200.42472-0.00323
      08.05 04:100.42795-0.00031
      08.05 04:030.42826-0.00116
      08.05 04:000.42942-0.00157
      08.05 03:500.43099+1.0E-5
      08.05 03:400.43098-0.00101
      08.05 03:300.43199+0.00108
      08.05 03:200.43091+0.00075
      08.05 03:100.43016-0.00341
      08.05 03:000.43357+0.0038
      08.05 02:500.42977+0.00092
      08.05 02:400.42885+0.00139
      08.05 02:200.42746-0.00013
      08.05 02:100.42759+0.00225
      08.05 02:030.42534+0.00075
      08.05 02:000.42459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39467
      макс: 0.57568
      за неделю:
        0.4604

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 01:400.4604+0.00142
      09.05 00:500.46135+0.00047
      08.05 23:500.46117+0.00162
      08.05 22:500.45412+0.0009
      08.05 21:500.44984+0.0008
      08.05 20:500.45187-0.00038
      08.05 19:500.45549+0.00071
      08.05 18:500.45335+0.00325
      08.05 17:500.43743-0.00754
      08.05 16:500.44059+0.00126
      08.05 15:500.43623+0.00033
      08.05 14:500.4385+0.031
      08.05 13:500.41421-0.0334
      08.05 12:500.44299-0.00163
      08.05 11:500.44108+0.00237
      08.05 10:500.43588-0.00325
      08.05 09:500.44524+1.0E-5
      08.05 08:500.4372+0.00016
      08.05 07:500.43632+0.00188
      08.05 06:500.42876+0.00062
      08.05 05:500.42933+0.00158
      08.05 04:500.42925-0.00157
      08.05 03:500.43099+0.0038
      08.05 02:500.42977+0.00037
      08.05 01:500.42422-0.00093
      08.05 00:500.42566-0.00051
      07.05 23:500.41846+0.00086
      07.05 22:500.41765-0.00108
      07.05 21:500.41906-0.00125
      07.05 20:500.42215+0.0015
      07.05 19:500.41482+0.00055
      07.05 18:500.41534+0.00031
      07.05 17:500.41423-0.00087
      07.05 16:500.41221-0.00157
      07.05 15:500.40344+0.00301
      07.05 14:500.39826-0.00114
      07.05 13:500.39657+0.00044
      07.05 12:500.39467-0.00184
      07.05 11:500.39601+0.00087
      07.05 10:500.40547-0.00037
      07.05 09:500.40804-0.00037
      07.05 08:500.41239-0.00258
      07.05 07:500.41474-0.00248
      07.05 06:500.41718-0.00208
      07.05 05:500.40076-0.00099
      07.05 04:500.39818-7.0E-5
      07.05 03:500.40866+0.00058
      07.05 02:500.41621-0.00073
      07.05 01:500.41328-0.00016
      07.05 00:500.41181+3.0E-5
      06.05 23:500.4108-0.00099
      06.05 22:500.41318+0.00116
      06.05 21:500.41157-0.00332
      06.05 20:500.42069+0.00168
      06.05 19:500.42196+0.00076
      06.05 18:500.40634-0.00071
      06.05 17:500.41369+0.00044
      06.05 16:500.41145+0.00121
      06.05 15:500.4154-0.0035
      06.05 14:500.41607+0.00269
      06.05 13:500.41127-0.00053
      06.05 12:500.41843+0.01119
      06.05 11:500.40542-0.00599
      06.05 10:500.4038-0.00181
      06.05 09:500.41091+0.00166
      06.05 08:500.40267-0.00169
      06.05 07:500.40833+0.00179
      06.05 06:500.40638+0.00214
      06.05 05:500.41367+0.0034
      06.05 04:500.40352-0.00077
      06.05 03:500.40883+0.00112
      06.05 02:500.40846-0.00067
      06.05 01:500.41849-0.00186
      06.05 00:500.41875-0.00058
      05.05 23:500.41247+0.0005
      05.05 22:500.41025+0.00147
      05.05 21:500.41387-0.00086
      05.05 20:500.4053-0.0015
      05.05 19:500.40885+0.00116
      05.05 18:500.40279-0.00407
      05.05 17:500.42401-0.00639
      05.05 16:500.43934+0.00172
      05.05 15:500.44778+0.00299
      05.05 14:500.4399-0.00307
      05.05 13:500.4571+0.0028
      05.05 12:500.45867+0.0021
      05.05 11:500.46146+0.00428
      05.05 10:500.45621+0.00458
      05.05 09:500.46401+0.00037
      05.05 08:500.47802+8.0E-5
      05.05 07:500.47645+0.00011
      05.05 06:500.47978+3.0E-5
      05.05 05:500.47901-0.00545
      05.05 04:500.48861-0.00268
      05.05 03:500.47774+0.00082
      05.05 02:500.46905-3.0E-5
      05.05 01:500.47356-0.00068
      05.05 00:500.47336+0.00025
      04.05 23:500.46777-0.00161
      04.05 22:500.46811+0.00077
      04.05 21:500.46407+0.00209
      04.05 20:500.46966-0.00157
      04.05 19:500.4772-0.0031
      04.05 18:500.47814+0.0012
      04.05 17:500.48262+0.0005
      04.05 16:500.48893-0.00034
      04.05 15:500.48374+0.00124
      04.05 14:500.48581-0.00066
      04.05 13:500.47571+0.00164
      04.05 12:500.48351-6.0E-5
      04.05 11:500.47861+0.00019
      04.05 10:500.48826-0.0006
      04.05 09:500.4874+0.00154
      04.05 08:500.48219-0.00082
      04.05 07:500.48167-0.00131
      04.05 06:500.48635-8.0E-5
      04.05 05:500.49005+0.00061
      04.05 04:500.4871+0.00367
      04.05 03:500.48725+0.00087
      04.05 02:500.48893+0.0003
      04.05 01:500.48629-0.00039
      04.05 00:500.49639+0.00349
      03.05 23:500.48483-0.00068
      03.05 22:500.50309+0.00239
      03.05 21:500.50383-0.00075
      03.05 20:500.51604+0.0005
      03.05 19:500.52489-0.00419
      03.05 18:500.53673-2.0E-5
      03.05 17:500.53708-0.00026
      03.05 16:500.53531+0.00012
      03.05 15:500.54507-0.00416
      03.05 14:500.56963+0.00066
      03.05 13:500.56798+0.00041
      03.05 12:500.56284+0.00283
      03.05 11:500.56135+0.00118
      03.05 10:500.56264+0.00118
      03.05 09:500.55728+0.0063
      03.05 08:500.53995-0.00127
      03.05 07:500.5505+0.00311
      03.05 06:500.53888-0.00378
      03.05 05:500.55702+0.01135
      03.05 04:500.54464-0.00153
      03.05 03:500.56784+0.00072
      03.05 02:500.56195-0.00049
      03.05 01:500.55694+0.00214
      03.05 00:400.55398+0.00037
      02.05 23:500.56562-0.00104
      02.05 22:500.56172-0.00124
      02.05 21:500.55993-0.00347
      02.05 20:500.56039+0.00105
      02.05 19:500.56164+0.00743
      02.05 18:500.5455+0.00619
      02.05 17:500.53897-0.00989
      02.05 16:500.5623+0.00136
      02.05 15:500.55638-0.00199
      02.05 14:500.55364-0.00358
      02.05 13:500.57072-0.00311
      02.05 12:500.57278-0.00371
      02.05 11:500.57116+0.00246
      02.05 10:500.57268+0.00042
      02.05 09:500.57568-0.00019
      02.05 08:500.57512+0.00307
      02.05 07:500.56678-0.00054
      02.05 06:500.56745-0.00073
      02.05 05:500.57307-0.00157
      02.05 04:500.5737-0.00026
      02.05 03:500.56624+0.00206
      02.05 02:500.54623+0.00352
      02.05 01:500.54327
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.39467
      макс: 0.71851
      за месяц:
        0.4604
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.41154-0.00019
      06.05.20240.41173-0.02794
      05.05.20240.43967-0.03939
      04.05.20240.47906-0.05329
      03.05.20240.53235-0.02918
      02.05.20240.56153-0.00654
      01.05.20240.56807+0.00689
      30.04.20240.56118+0.02416
      29.04.20240.53702+0.03231
      28.04.20240.50471-0.01385
      27.04.20240.51856+0.00313
      26.04.20240.51543+0.0069
      25.04.20240.50853+0.01712
      24.04.20240.49141+0.01873
      23.04.20240.47268+0.00202
      22.04.20240.47066-0.02966
      21.04.20240.50032-0.07358
      20.04.20240.5739-0.05345
      19.04.20240.62735-0.03851
      18.04.20240.66586-0.02763
      17.04.20240.69349+0.00481
      16.04.20240.68868+0.02015
      15.04.20240.66853-0.04998
      14.04.20240.71851+0.0245
      13.04.20240.69401+0.11835
      12.04.20240.57566+0.03423
      11.04.20240.54143-0.0144
      10.04.20240.55583+0.051
      09.04.20240.50483+0.03859
      08.04.20240.46624-0.01378
      07.04.20240.48002
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.41154-0.00019
      06.05.20240.41173-0.02794
      05.05.20240.43967-0.03939
      04.05.20240.47906-0.05329
      03.05.20240.53235-0.02918
      02.05.20240.56153-0.00654
      01.05.20240.56807+0.00689
      30.04.20240.56118+0.02416
      29.04.20240.53702+0.03231
      28.04.20240.50471-0.01385
      27.04.20240.51856+0.00313
      26.04.20240.51543+0.0069
      25.04.20240.50853+0.01712
      24.04.20240.49141+0.01873
      23.04.20240.47268+0.00202
      22.04.20240.47066-0.02966
      21.04.20240.50032-0.07358
      20.04.20240.5739-0.05345
      19.04.20240.62735-0.03851
      18.04.20240.66586-0.02763
      17.04.20240.69349+0.00481
      16.04.20240.68868+0.02015
      15.04.20240.66853-0.04998
      14.04.20240.71851+0.0245
      13.04.20240.69401+0.11835
      12.04.20240.57566+0.03423
      11.04.20240.54143-0.0144
      10.04.20240.55583+0.051
      09.04.20240.50483+0.03859
      08.04.20240.46624-0.01378
      07.04.20240.48002-0.01558
      06.04.20240.4956-0.01238
      05.04.20240.50798+0.01251
      04.04.20240.49547+0.02202
      03.04.20240.47345+0.05044
      02.04.20240.42301+0.00779
      01.04.20240.41522-0.00346
      31.03.20240.41868+0.00103
      30.03.20240.41765+0.00954
      29.03.20240.40811+0.01562
      28.03.20240.39249+0.01284
      27.03.20240.37965+0.00707
      26.03.20240.37258-0.01891
      25.03.20240.39149-0.01591
      24.03.20240.4074-0.00311
      23.03.20240.41051-0.00791
      22.03.20240.41842+0.00603
      21.03.20240.41239-0.02031
      20.03.20240.4327-0.00738
      19.03.20240.44008+0.04271
      18.03.20240.39737+0.01419
      17.03.20240.38318-0.00591
      16.03.20240.38909+0.02235
      15.03.20240.36674+0.00839
      14.03.20240.35835-0.00164
      13.03.20240.35999+0.00667
      12.03.20240.35332+0.00545
      11.03.20240.34787+0.01906
      10.03.20240.32881+0.00662
      09.03.20240.32219-0.06901
      08.03.20240.3912+0.00126
      07.03.20240.38994-0.05765
      06.03.20240.44759-0.00935
      05.03.20240.45694+0.03501
      04.03.20240.42193+0.00725
      03.03.20240.41468-0.0215
      02.03.20240.43618+0.01745
      01.03.20240.41873-0.07682
      29.02.20240.49555-0.13726
      28.02.20240.63281-0.05572
      27.02.20240.68853+0.0351
      26.02.20240.65343-0.00958
      25.02.20240.66301-0.13889
      24.02.20240.8019+0.04114
      23.02.20240.76076-0.02657
      22.02.20240.78733-0.21151
      21.02.20240.99884-0.01906
      20.02.20241.0179+0.06866
      19.02.20240.94924-0.07536
      18.02.20241.0246-0.3092
      17.02.20241.3338-0.1094
      16.02.20241.4432-0.1819
      15.02.20241.6251-0.0105
      14.02.20241.6356-0.079
      13.02.20241.7146-0.0597
      12.02.20241.7743-0.0088
      11.02.20241.7831-0.0157
      10.02.20241.7988-0.0566
      09.02.20241.8554-0.0282
      08.02.20241.8836+1.8836
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.