Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 62445.72
- Эфириум 3013.43
- Tether 0.99986
- Binance Coin 583.66
- Solana 147.57
- USD Coin 0.99991
- Рипл 0.52039
- Lido Staked ETH 3010.53
- Dogecoin 0.14894
- Tokamak Network 5.6942
- Cardano 0.44167
- SHIBA INU 2.292E-5
- Avalanche 34.7408
- TRON 0.12138
- Wrapped TRON 0.12115
- Polkadot 7.0538
- Wrapped Bitcoin 62413.5
- Bitcoin Cash 459.99
- ChainLink 13.9041
- NEAR Protocol 7.1316
Курс Arkham к израильскому шекелю
Обновлено: 08.05.2024 09:50:01
Стоимость Arkham (ARKM) на текущий момент составляет 8.9092 ILS, а общий объем торгов за 24 часа – 569 118 167 ILS.
Рыночная капитализация составляет 1 822 830 832 ILS. За последние 24 часа курс Arkham относительно израильского шекеля снизился на -9.18%. Изменение за неделю составило +30.6%.
| = | ||
| Калькулятор ARKM - ILS / Обратный расчет: курс израильского шекеля к Arkham | ||
| 33% | 67% |
Графики
Динамика изменения курса arkham относительно израильского шекеля, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8888макс: 10.2555за сутки:
8.9092 Таблица изменений курса arkham : показать
Дата Курс +/- 08.05 09:50 8.9092 -0.0105 08.05 09:40 8.9197 +0.0309 08.05 09:30 8.8888 -0.1123 08.05 09:20 9.0011 -0.0695 08.05 09:10 9.0706 -0.0023 08.05 09:00 9.0729 -0.0121 08.05 08:50 9.085 -0.0123 08.05 08:40 9.0973 -0.011 08.05 08:30 9.1083 +0.0153 08.05 08:20 9.093 -0.0071 08.05 08:10 9.1001 +0.0222 08.05 08:03 9.0779 -0.022 08.05 08:00 9.0999 -0.0074 08.05 07:50 9.1073 -0.0026 08.05 07:40 9.1099 -0.0825 08.05 07:30 9.1924 -0.0219 08.05 07:20 9.2143 -0.0222 08.05 07:10 9.2365 +0.009 08.05 07:00 9.2275 -0.0404 08.05 06:50 9.2679 +0.0169 08.05 06:40 9.251 +0.022 08.05 06:30 9.229 +0.0144 08.05 06:20 9.2146 -0.0491 08.05 06:10 9.2637 +0.0204 08.05 06:03 9.2433 +0.0012 08.05 06:00 9.2421 -0.0154 08.05 05:50 9.2575 -0.0698 08.05 05:40 9.3273 +0.0248 08.05 05:30 9.3025 +0.1262 08.05 05:20 9.1763 -0.109 08.05 05:10 9.2853 +0.0599 08.05 05:00 9.2254 -0.0408 08.05 04:50 9.2662 +0.0122 08.05 04:40 9.254 -0.0539 08.05 04:30 9.3079 -0.0571 08.05 04:20 9.365 +0.0706 08.05 04:10 9.2944 +0.0068 08.05 04:03 9.2876 +0.025 08.05 04:00 9.2626 +0.0356 08.05 03:50 9.227 -0.0003 08.05 03:40 9.2273 +0.0216 08.05 03:30 9.2057 -0.0232 08.05 03:20 9.2289 -0.0161 08.05 03:10 9.245 +0.0729 08.05 03:00 9.1721 -0.0831 08.05 02:50 9.2552 -0.0198 08.05 02:40 9.275 -0.0302 08.05 02:20 9.3052 +0.0028 08.05 02:10 9.3024 -0.0493 08.05 02:03 9.3517 -0.0165 08.05 02:00 9.3682 -0.0094 08.05 01:50 9.3776 -0.0321 08.05 01:40 9.4097 +0.0648 08.05 01:30 9.3449 +0.0147 08.05 01:20 9.3302 -0.0373 08.05 01:10 9.3675 +0.0012 08.05 01:00 9.3663 +0.0188 08.05 00:50 9.3475 -0.0177 08.05 00:40 9.3652 -0.0973 08.05 00:30 9.4625 +0.007 08.05 00:20 9.4555 -0.0396 08.05 00:10 9.4951 +0.0129 08.05 00:03 9.4822 -0.0376 08.05 00:00 9.5198 +0.0144 07.05 23:50 9.5054 +0.0217 07.05 23:40 9.4837 -0.009 07.05 23:30 9.4927 +0.0042 07.05 23:20 9.4885 -0.0299 07.05 23:10 9.5184 +0.014 07.05 23:00 9.5044 -0.0189 07.05 22:50 9.5233 +0.0206 07.05 22:40 9.5027 -0.0051 07.05 22:30 9.5078 +0.0106 07.05 22:20 9.4972 -0.03 07.05 22:10 9.5272 +0.0064 07.05 22:03 9.5208 +0.0049 07.05 22:00 9.5159 +0.0156 07.05 21:50 9.5003 -0.008 07.05 21:40 9.5083 -0.0422 07.05 21:30 9.5505 -0.0098 07.05 21:20 9.5603 +0.0431 07.05 21:10 9.5172 +0.0585 07.05 21:00 9.4587 +0.0191 07.05 20:50 9.4396 +0.0048 07.05 20:40 9.4348 -0.0265 07.05 20:30 9.4613 +0.0013 07.05 20:20 9.46 -0.0325 07.05 20:10 9.4925 -0.0797 07.05 20:03 9.5722 +0.0005 07.05 20:00 9.5717 -0.0381 07.05 19:50 9.6098 -0.145 07.05 19:40 9.7548 -0.0401 07.05 19:30 9.7949 +0.0637 07.05 19:20 9.7312 +0.0514 07.05 19:10 9.6798 +0.0948 07.05 19:00 9.585 -0.0311 07.05 18:50 9.6161 -0.0216 07.05 18:40 9.6377 +0.0421 07.05 18:30 9.5956 +0.0264 07.05 18:20 9.5692 -0.0858 07.05 18:10 9.655 +0.0045 07.05 18:03 9.6505 +0.0158 07.05 18:00 9.6347 -0.0033 07.05 17:50 9.638 +0.0501 07.05 17:40 9.5879 -0.0165 07.05 17:30 9.6044 -0.0607 07.05 17:20 9.6651 -0.003 07.05 17:10 9.6681 -0.0375 07.05 17:00 9.7056 +0.0053 07.05 16:50 9.7003 -0.0298 07.05 16:40 9.7301 -0.0377 07.05 16:30 9.7678 -0.0289 07.05 16:20 9.7967 -0.0794 07.05 16:10 9.8761 -0.0636 07.05 16:03 9.9397 -0.0104 07.05 16:00 9.9501 +0.0147 07.05 15:50 9.9354 +0.0106 07.05 15:40 9.9248 -0.0253 07.05 15:30 9.9501 -0.0462 07.05 15:20 9.9963 -0.0471 07.05 15:10 10.0434 +0.0541 07.05 15:00 9.9893 -0.0681 07.05 14:50 10.0574 -0.1073 07.05 14:40 10.1647 -0.0228 07.05 14:30 10.1875 +0.0306 07.05 14:20 10.1569 +0.017 07.05 14:10 10.1399 -0.0779 07.05 14:03 10.2178 +0.0882 07.05 14:00 10.1296 +0.0546 07.05 13:50 10.075 +0.0882 07.05 13:40 9.9868 +0.081 07.05 13:30 9.9058 -0.0144 07.05 13:20 9.9202 -0.1376 07.05 13:10 10.0578 -0.0545 07.05 13:00 10.1123 -0.0099 07.05 12:50 10.1222 - 07.05 12:40 10.1222 -0.0657 07.05 12:30 10.1879 -0.0676 07.05 12:20 10.2555 +0.0942 07.05 12:10 10.1613 +0.1081 07.05 12:03 10.0532 -0.0819 07.05 12:00 10.1351 +0.0169 07.05 11:50 10.1182 +0.2383 07.05 11:40 9.8799 - 07.05 11:30 9.8799 - 07.05 11:20 9.8799 - 07.05 11:10 9.8799 +0.0191 07.05 11:00 9.8608 -0.0024 07.05 10:50 9.8632 +0.1463 07.05 10:40 9.7169 -0.0932 07.05 10:30 9.8101 - 07.05 10:20 9.8101 - 07.05 10:10 9.8101 - 07.05 10:03 9.8101 - 07.05 10:00 9.8101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5557макс: 10.2555за неделю:
8.9092 Таблица изменений курса arkham : показать
Дата Курс +/- 08.05 09:50 8.9092 -0.0121 08.05 08:50 9.085 -0.0074 08.05 07:50 9.1073 -0.0404 08.05 06:50 9.2679 -0.0154 08.05 05:50 9.2575 -0.0408 08.05 04:50 9.2662 +0.0356 08.05 03:50 9.227 -0.0831 08.05 02:50 9.2552 -0.0094 08.05 01:50 9.3776 +0.0188 08.05 00:50 9.3475 +0.0144 07.05 23:50 9.5054 -0.0189 07.05 22:50 9.5233 +0.0156 07.05 21:50 9.5003 +0.0191 07.05 20:50 9.4396 -0.0381 07.05 19:50 9.6098 -0.0311 07.05 18:50 9.6161 -0.0033 07.05 17:50 9.638 +0.0053 07.05 16:50 9.7003 +0.0147 07.05 15:50 9.9354 -0.0681 07.05 14:50 10.0574 +0.0546 07.05 13:50 10.075 -0.0099 07.05 12:50 10.1222 +0.0169 07.05 11:50 10.1182 -0.0024 07.05 10:50 9.8632 -0.0059 07.05 09:50 9.816 -0.0254 07.05 08:50 9.7468 +0.0515 07.05 07:50 9.7007 +0.0587 07.05 06:50 9.6429 +0.0539 07.05 05:50 10.0364 +0.0241 07.05 04:50 10.1025 +0.0296 07.05 03:50 9.8154 -0.0154 07.05 02:50 9.6395 -0.0241 07.05 01:50 9.7492 +0.0191 07.05 00:50 9.7689 -0.0022 06.05 23:50 9.7944 +0.0343 06.05 22:50 9.7272 -0.0316 06.05 21:50 9.7694 +0.0659 06.05 20:50 9.5679 -0.0575 06.05 19:50 9.5588 -0.0076 06.05 18:50 9.9152 +0.0065 06.05 17:50 9.7491 +0.0004 06.05 16:50 9.7913 -0.0291 06.05 15:50 9.6991 +0.0759 06.05 14:50 9.6897 -0.0605 06.05 13:50 9.7994 +0.0184 06.05 12:50 9.6254 -0.279 06.05 11:50 9.9465 +0.1683 06.05 10:50 9.9686 +0.0284 06.05 09:50 9.811 +0.0325 06.05 08:50 9.938 +0.0457 06.05 07:50 9.7952 -0.0485 06.05 06:50 9.8475 -0.0463 06.05 05:50 9.6706 -0.0791 06.05 04:50 9.91 +0.0152 06.05 03:50 9.7844 -0.0268 06.05 02:50 9.7931 +0.0047 06.05 01:50 9.569 +0.0426 06.05 00:50 9.5631 +0.0125 05.05 23:50 9.7097 -0.0118 05.05 22:50 9.7622 -0.0343 05.05 21:50 9.6769 +0.021 05.05 20:50 9.8814 +0.036 05.05 19:50 9.7957 -0.0285 05.05 18:50 9.943 +0.0916 05.05 17:50 9.4453 +0.1345 05.05 16:50 9.1159 -0.0343 05.05 15:50 8.944 -0.0615 05.05 14:50 9.1042 +0.0593 05.05 13:50 8.7616 -0.0529 05.05 12:50 8.7316 -0.0395 05.05 11:50 8.679 -0.0815 05.05 10:50 8.7788 -0.0845 05.05 09:50 8.6313 -0.0066 05.05 08:50 8.3783 -0.0015 05.05 07:50 8.4059 -0.0019 05.05 06:50 8.3475 -0.0004 05.05 05:50 8.3608 +0.0923 05.05 04:50 8.1967 +0.0474 05.05 03:50 8.3831 -0.0149 05.05 02:50 8.5385 +0.0004 05.05 01:50 8.4572 +0.0123 05.05 00:50 8.4606 -0.0046 04.05 23:50 8.5618 +0.0295 04.05 22:50 8.5556 -0.0144 04.05 21:50 8.6301 -0.0376 04.05 20:50 8.5273 +0.0277 04.05 19:50 8.3926 +0.0548 04.05 18:50 8.3761 -0.0205 04.05 17:50 8.2983 -0.0083 04.05 16:50 8.1913 +0.0059 04.05 15:50 8.2791 -0.0209 04.05 14:50 8.2438 +0.0117 04.05 13:50 8.4189 -0.0281 04.05 12:50 8.2831 +0.001 04.05 11:50 8.3679 -0.0031 04.05 10:50 8.2025 +0.0101 04.05 09:50 8.2169 -0.0264 04.05 08:50 8.3057 +0.0143 04.05 07:50 8.3147 +0.0223 04.05 06:50 8.2347 +0.0013 04.05 05:50 8.1725 -0.0102 04.05 04:50 8.222 -0.0614 04.05 03:50 8.2195 -0.0144 04.05 02:50 8.1912 +0.0048 04.05 01:50 8.2258 +0.0119 04.05 00:50 8.0529 -0.0659 03.05 23:50 8.2519 +0.0147 03.05 22:50 7.9485 -0.041 03.05 21:50 7.9404 +0.0114 03.05 20:50 7.7524 -0.0087 03.05 19:50 7.6231 +0.0619 03.05 18:50 7.4517 +0.0114 03.05 17:50 7.4358 -0.0119 03.05 16:50 7.476 +0.0087 03.05 15:50 7.3318 +0.0611 03.05 14:50 7.0061 -0.0184 03.05 13:50 7.0366 -0.0024 03.05 12:50 7.0981 -0.0364 03.05 11:50 7.1176 -0.0059 03.05 10:50 7.0923 -0.0209 03.05 09:50 7.1664 -0.0948 03.05 08:50 7.4058 +0.0186 03.05 07:50 7.2619 -0.0437 03.05 06:50 7.4196 +0.0461 03.05 05:50 7.1809 -0.1404 03.05 04:50 7.3345 +0.0173 03.05 03:50 7.0365 -0.0136 03.05 02:50 7.1148 +0.0103 03.05 01:50 7.1749 -0.0219 03.05 00:40 7.2074 -0.0058 02.05 23:50 7.0601 +0.0148 02.05 22:50 7.1076 +0.0169 02.05 21:50 7.1292 +0.0464 02.05 20:50 7.1213 -0.0099 02.05 19:50 7.102 -0.1019 02.05 18:50 7.3157 -0.0904 02.05 17:50 7.4106 +0.1088 02.05 16:50 7.1216 -0.0128 02.05 15:50 7.1926 +0.0312 02.05 14:50 7.2231 +0.0153 02.05 13:50 7.0359 +0.035 02.05 12:50 7.0139 +0.0458 02.05 11:50 7.0341 -0.0199 02.05 10:50 7.0053 -0.019 02.05 09:50 6.9828 -0.0072 02.05 08:50 6.9991 -0.0331 02.05 07:50 7.0969 +0.0069 02.05 06:50 7.0884 +0.0138 02.05 05:50 7.014 +0.0203 02.05 04:50 7.0052 -0.0073 02.05 03:50 7.1079 -0.0273 02.05 02:50 7.3678 -0.0441 02.05 01:50 7.4044 -0.0112 02.05 00:50 7.2822 +0.0194 01.05 23:50 7.2366 -0.0421 01.05 22:50 7.2587 +0.1086 01.05 21:50 7.4655 +0.0942 01.05 20:50 6.9866 -0.0175 01.05 19:50 6.9612 +0.0077 01.05 18:50 6.9291 +0.0133 01.05 17:50 7.007 +0.028 01.05 16:50 6.9863 -0.0173 01.05 15:50 7.1581 +0.068 01.05 14:50 7.0238 +0.0287 01.05 13:50 6.9947 +0.004 01.05 12:50 6.8939 +0.0959 01.05 11:50 6.5978 -0.0001 01.05 10:50 6.5557 -0.0448 01.05 09:50 6.8215 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 5.6011макс: 10.2555за месяц:
Таблица изменений курса arkham : показать8.9092 Дата Курс +/- 07.05.2024 9.705 -0.0803 06.05.2024 9.7853 +0.6764 05.05.2024 9.1089 +0.7488 04.05.2024 8.3601 +0.847 03.05.2024 7.5131 +0.4062 02.05.2024 7.1069 +0.0505 01.05.2024 7.0564 -0.0783 30.04.2024 7.1347 -0.3721 29.04.2024 7.5068 -0.6059 28.04.2024 8.1127 +0.2166 27.04.2024 7.8961 +0.0212 26.04.2024 7.8749 -0.1391 25.04.2024 8.014 -0.21 24.04.2024 8.224 -0.3053 23.04.2024 8.5293 -0.0065 22.04.2024 8.5358 +0.5152 21.04.2024 8.0206 +1.0282 20.04.2024 6.9924 +0.5924 19.04.2024 6.4 +0.3213 18.04.2024 6.0787 +0.2691 17.04.2024 5.8096 +0.0144 16.04.2024 5.7952 -0.1723 15.04.2024 5.9675 +0.3664 14.04.2024 5.6011 -0.1977 13.04.2024 5.7988 -1.1669 12.04.2024 6.9657 -0.4613 11.04.2024 7.427 +0.2021 10.04.2024 7.2249 -0.7286 09.04.2024 7.9535 -0.6352 08.04.2024 8.5887 +0.0812 07.04.2024 8.5075 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 2.074макс: 12.1364за квартал:
Таблица изменений курса arkham : показать8.9092 Дата Курс +/- 07.05.2024 9.705 -0.0803 06.05.2024 9.7853 +0.6764 05.05.2024 9.1089 +0.7488 04.05.2024 8.3601 +0.847 03.05.2024 7.5131 +0.4062 02.05.2024 7.1069 +0.0505 01.05.2024 7.0564 -0.0783 30.04.2024 7.1347 -0.3721 29.04.2024 7.5068 -0.6059 28.04.2024 8.1127 +0.2166 27.04.2024 7.8961 +0.0212 26.04.2024 7.8749 -0.1391 25.04.2024 8.014 -0.21 24.04.2024 8.224 -0.3053 23.04.2024 8.5293 -0.0065 22.04.2024 8.5358 +0.5152 21.04.2024 8.0206 +1.0282 20.04.2024 6.9924 +0.5924 19.04.2024 6.4 +0.3213 18.04.2024 6.0787 +0.2691 17.04.2024 5.8096 +0.0144 16.04.2024 5.7952 -0.1723 15.04.2024 5.9675 +0.3664 14.04.2024 5.6011 -0.1977 13.04.2024 5.7988 -1.1669 12.04.2024 6.9657 -0.4613 11.04.2024 7.427 +0.2021 10.04.2024 7.2249 -0.7286 09.04.2024 7.9535 -0.6352 08.04.2024 8.5887 +0.0812 07.04.2024 8.5075 +0.2675 06.04.2024 8.24 +0.2302 05.04.2024 8.0098 -0.1322 04.04.2024 8.142 -0.3565 03.04.2024 8.4985 -0.9598 02.04.2024 9.4583 -0.0529 01.04.2024 9.5112 -0.0132 31.03.2024 9.5244 -0.0235 30.03.2024 9.5479 -0.2095 29.03.2024 9.7574 -0.3617 28.03.2024 10.1191 -0.3438 27.03.2024 10.4629 -0.2133 26.03.2024 10.6762 +0.6047 25.03.2024 10.0715 +0.3605 24.03.2024 9.711 +0.0737 23.03.2024 9.6373 +0.2407 22.03.2024 9.3966 -0.0976 21.03.2024 9.4942 +0.3116 20.03.2024 9.1826 +0.1261 19.03.2024 9.0565 -0.9514 18.03.2024 10.0079 -0.4506 17.03.2024 10.4585 +0.1588 16.03.2024 10.2997 -0.5975 15.03.2024 10.8972 -0.1855 14.03.2024 11.0827 -0.0096 13.03.2024 11.0923 -0.2066 12.03.2024 11.2989 -0.0576 11.03.2024 11.3565 -0.5353 10.03.2024 11.8918 -0.2446 09.03.2024 12.1364 +2.1327 08.03.2024 10.0037 -0.0071 07.03.2024 10.0108 +1.2763 06.03.2024 8.7345 +0.2115 05.03.2024 8.523 -0.6886 04.03.2024 9.2116 -0.1097 03.03.2024 9.3213 +0.4594 02.03.2024 8.8619 -0.3309 01.03.2024 9.1928 +1.3934 29.02.2024 7.7994 +1.6494 28.02.2024 6.15 +0.4432 27.02.2024 5.7068 -0.3286 26.02.2024 6.0354 +0.1092 25.02.2024 5.9262 +1.0264 24.02.2024 4.8998 -0.2692 23.02.2024 5.169 +0.1583 22.02.2024 5.0107 +1.0299 21.02.2024 3.9808 +0.0894 20.02.2024 3.8914 -0.2172 19.02.2024 4.1086 +0.3151 18.02.2024 3.7935 +0.8796 17.02.2024 2.9139 +0.2136 16.02.2024 2.7003 +0.2973 15.02.2024 2.403 +0.0092 14.02.2024 2.3938 +0.1052 13.02.2024 2.2886 +0.0642 12.02.2024 2.2244 +0.0042 11.02.2024 2.2202 +0.0194 10.02.2024 2.2008 +0.0635 09.02.2024 2.1373 +0.0288 08.02.2024 2.1085 +0.0345 07.02.2024 2.074