Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 62872.85
- Эфириум 3031.64
- Tether 0.99989
- Binance Coin 585.6
- Solana 149.41
- USD Coin 0.99995
- Рипл 0.52544
- Lido Staked ETH 3032.86
- Dogecoin 0.15156
- Tokamak Network 5.7432
- Cardano 0.44427
- SHIBA INU 2.317E-5
- Avalanche 35.3742
- TRON 0.12128
- Wrapped TRON 0.12088
- Polkadot 7.0824
- Wrapped Bitcoin 62749.85
- Bitcoin Cash 468.46
- ChainLink 14.053
- NEAR Protocol 7.2787
Курс Arkham к китайскому юаню
Обновлено: 08.05.2024 07:00:01
Стоимость Arkham (ARKM) на текущий момент составляет 18.0219 CNY, а общий объем торгов за 24 часа – 1 083 643 748 CNY.
Рыночная капитализация составляет 3 687 280 749 CNY. За последние 24 часа курс Arkham относительно китайского юаня снизился на -3.4%. Изменение за неделю составило +32.99%.
| = | ||
| Калькулятор ARKM - CNY / Обратный расчет: курс китайского юаня к Arkham | ||
| 33% | 67% |
Графики
Динамика изменения курса arkham относительно китайского юаня, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.7024макс: 19.7286за сутки:
18.0219 Таблица изменений курса arkham : показать
Дата Курс +/- 08.05 07:00 18.0219 -0.0764 08.05 06:50 18.0983 +0.033 08.05 06:40 18.0653 +0.043 08.05 06:30 18.0223 +0.028 08.05 06:20 17.9943 -0.0959 08.05 06:10 18.0902 +0.0398 08.05 06:03 18.0504 +0.0024 08.05 06:00 18.048 +0.1804 08.05 05:50 17.8676 -0.1346 08.05 05:40 18.0022 +0.0477 08.05 05:30 17.9545 +0.2437 08.05 05:20 17.7108 -0.2104 08.05 05:10 17.9212 +0.1156 08.05 05:00 17.8056 -0.0789 08.05 04:50 17.8845 +0.0237 08.05 04:40 17.8608 -0.1041 08.05 04:30 17.9649 -0.1102 08.05 04:20 18.0751 +0.1362 08.05 04:10 17.9389 +0.0132 08.05 04:03 17.9257 +0.0484 08.05 04:00 17.8773 +0.0691 08.05 03:50 17.8082 -0.0005 08.05 03:40 17.8087 +0.0416 08.05 03:30 17.7671 -0.0447 08.05 03:20 17.8118 -0.0311 08.05 03:10 17.8429 +0.1405 08.05 03:00 17.7024 -0.1602 08.05 02:50 17.8626 -0.0383 08.05 02:40 17.9009 -0.0582 08.05 02:20 17.9591 +0.0054 08.05 02:10 17.9537 -0.0952 08.05 02:03 18.0489 -0.0319 08.05 02:00 18.0808 -0.0195 08.05 01:50 18.1003 -0.062 08.05 01:40 18.1623 +0.1252 08.05 01:30 18.0371 +0.0282 08.05 01:20 18.0089 -0.072 08.05 01:10 18.0809 +0.0023 08.05 01:00 18.0786 +0.0374 08.05 00:50 18.0412 -0.0342 08.05 00:40 18.0754 -0.1878 08.05 00:30 18.2632 +0.0135 08.05 00:20 18.2497 -0.0765 08.05 00:10 18.3262 +0.0249 08.05 00:03 18.3013 -0.0725 08.05 00:00 18.3738 +0.0263 07.05 23:50 18.3475 +0.0419 07.05 23:40 18.3056 -0.0175 07.05 23:30 18.3231 +0.0081 07.05 23:20 18.315 -0.0576 07.05 23:10 18.3726 +0.0271 07.05 23:00 18.3455 -0.0316 07.05 22:50 18.3771 +0.0397 07.05 22:40 18.3374 -0.0097 07.05 22:30 18.3471 +0.0203 07.05 22:20 18.3268 -0.0579 07.05 22:10 18.3847 +0.0125 07.05 22:03 18.3722 +0.0095 07.05 22:00 18.3627 +0.0275 07.05 21:50 18.3352 -0.0155 07.05 21:40 18.3507 -0.0813 07.05 21:30 18.432 -0.0191 07.05 21:20 18.4511 +0.0833 07.05 21:10 18.3678 +0.113 07.05 21:00 18.2548 +0.0323 07.05 20:50 18.2225 +0.0094 07.05 20:40 18.2131 -0.0512 07.05 20:30 18.2643 +0.0025 07.05 20:20 18.2618 -0.0627 07.05 20:10 18.3245 -0.1539 07.05 20:03 18.4784 +0.0009 07.05 20:00 18.4775 -0.0711 07.05 19:50 18.5486 -0.2798 07.05 19:40 18.8284 -0.0775 07.05 19:30 18.9059 +0.1231 07.05 19:20 18.7828 +0.0992 07.05 19:10 18.6836 +0.183 07.05 19:00 18.5006 -0.0205 07.05 18:50 18.5211 -0.0416 07.05 18:40 18.5627 +0.081 07.05 18:30 18.4817 +0.051 07.05 18:20 18.4307 -0.1654 07.05 18:10 18.5961 +0.0086 07.05 18:03 18.5875 +0.0306 07.05 18:00 18.5569 -0.032 07.05 17:50 18.5889 +0.0967 07.05 17:40 18.4922 -0.0318 07.05 17:30 18.524 -0.1172 07.05 17:20 18.6412 -0.0058 07.05 17:10 18.647 -0.0723 07.05 17:00 18.7193 +0.0515 07.05 16:50 18.6678 -0.0573 07.05 16:40 18.7251 -0.0724 07.05 16:30 18.7975 -0.0557 07.05 16:20 18.8532 -0.1528 07.05 16:10 19.006 -0.1224 07.05 16:03 19.1284 -0.02 07.05 16:00 19.1484 +0.0975 07.05 15:50 19.0509 +0.0204 07.05 15:40 19.0305 -0.0485 07.05 15:30 19.079 -0.0886 07.05 15:20 19.1676 -0.0902 07.05 15:10 19.2578 +0.1037 07.05 15:00 19.1541 -0.1406 07.05 14:50 19.2947 -0.2057 07.05 14:40 19.5004 -0.0439 07.05 14:30 19.5443 +0.0588 07.05 14:20 19.4855 +0.0326 07.05 14:10 19.4529 -0.1493 07.05 14:03 19.6022 +0.1692 07.05 14:00 19.433 +0.0646 07.05 13:50 19.3684 +0.1694 07.05 13:40 19.199 +0.1559 07.05 13:30 19.0431 -0.0276 07.05 13:20 19.0707 -0.2647 07.05 13:10 19.3354 -0.1046 07.05 13:00 19.44 -0.0324 07.05 12:50 19.4724 - 07.05 12:40 19.4724 -0.1263 07.05 12:30 19.5987 -0.1299 07.05 12:20 19.7286 +0.181 07.05 12:10 19.5476 +0.208 07.05 12:03 19.3396 -0.1575 07.05 12:00 19.4971 +0.0865 07.05 11:50 19.4106 +0.4571 07.05 11:40 18.9535 - 07.05 11:30 18.9535 - 07.05 11:20 18.9535 - 07.05 11:10 18.9535 +0.0365 07.05 11:00 18.917 -0.0243 07.05 10:50 18.9413 +0.2808 07.05 10:40 18.6605 -0.1789 07.05 10:30 18.8394 - 07.05 10:20 18.8394 - 07.05 10:10 18.8394 - 07.05 10:03 18.8394 - 07.05 10:00 18.8394 -0.0066 07.05 09:50 18.846 +0.1637 07.05 09:40 18.6823 -0.0813 07.05 09:30 18.7636 +0.111 07.05 09:20 18.6526 -0.0085 07.05 09:10 18.6611 -0.0033 07.05 09:00 18.6644 +0.0189 07.05 08:50 18.6455 +0.167 07.05 08:40 18.4785 -0.1122 07.05 08:30 18.5907 -0.0302 07.05 08:20 18.6209 +0.0001 07.05 08:10 18.6208 -0.081 07.05 08:03 18.7018 +0.0459 07.05 08:00 18.6559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.7027макс: 19.7286за неделю:
18.0219 Таблица изменений курса arkham : показать
Дата Курс +/- 08.05 07:00 18.0219 -0.0764 08.05 06:50 18.0983 +0.1804 08.05 05:50 17.8676 -0.0789 08.05 04:50 17.8845 +0.0691 08.05 03:50 17.8082 -0.1602 08.05 02:50 17.8626 -0.0195 08.05 01:50 18.1003 +0.0374 08.05 00:50 18.0412 +0.0263 07.05 23:50 18.3475 -0.0316 07.05 22:50 18.3771 +0.0275 07.05 21:50 18.3352 +0.0323 07.05 20:50 18.2225 -0.0711 07.05 19:50 18.5486 -0.0205 07.05 18:50 18.5211 -0.032 07.05 17:50 18.5889 +0.0515 07.05 16:50 18.6678 +0.0975 07.05 15:50 19.0509 -0.1406 07.05 14:50 19.2947 +0.0646 07.05 13:50 19.3684 -0.0324 07.05 12:50 19.4724 +0.0865 07.05 11:50 19.4106 -0.0243 07.05 10:50 18.9413 -0.0066 07.05 09:50 18.846 +0.0189 07.05 08:50 18.6455 +0.112 07.05 07:50 18.5439 +0.1123 07.05 06:50 18.4334 +0.0948 07.05 05:50 19.1939 +0.044 07.05 04:50 19.3223 +0.0113 07.05 03:50 18.8186 -0.0295 07.05 02:50 18.4813 +0.0313 07.05 01:50 18.6142 +0.0094 07.05 00:50 18.6789 -0.0012 06.05 23:50 18.7246 +0.0354 06.05 22:50 18.6262 -0.0522 06.05 21:50 18.6988 +0.1492 06.05 20:50 18.29 -0.0769 06.05 19:50 18.2397 -0.0413 06.05 18:50 18.9465 +0.0278 06.05 17:50 18.6137 -0.0223 06.05 16:50 18.7173 -0.0389 06.05 15:50 18.5242 +0.164 06.05 14:50 18.4873 -0.1272 06.05 13:50 18.7084 +0.0059 06.05 12:50 18.4055 -0.5002 06.05 11:50 18.9861 +0.3064 06.05 10:50 19.0432 +0.0716 06.05 09:50 18.7249 -0.089 06.05 08:50 19.1183 +0.095 06.05 07:50 18.8365 -0.0898 06.05 06:50 18.9336 -0.3321 06.05 05:50 18.8365 -0.1534 06.05 04:50 19.3022 +0.0132 06.05 03:50 19.0741 -0.0522 06.05 02:50 19.091 +0.03 06.05 01:50 18.6334 +0.083 06.05 00:50 18.6219 +0.0264 05.05 23:50 18.9053 -0.023 05.05 22:50 19.0075 -0.0668 05.05 21:50 18.8415 +0.041 05.05 20:50 19.2396 +0.07 05.05 19:50 19.0728 -0.0555 05.05 18:50 19.3595 +0.1783 05.05 17:50 18.3906 +0.2618 05.05 16:50 17.7492 -0.0666 05.05 15:50 17.4144 -0.1197 05.05 14:50 17.7264 +0.1154 05.05 13:50 17.0594 -0.103 05.05 12:50 17.0009 -0.0769 05.05 11:50 16.8984 -0.1589 05.05 10:50 17.0929 -0.1646 05.05 09:50 16.8056 -0.0128 05.05 08:50 16.313 -0.0031 05.05 07:50 16.3668 -0.0037 05.05 06:50 16.2531 -0.0009 05.05 05:50 16.279 +0.1798 05.05 04:50 15.9594 +0.0923 05.05 03:50 16.3223 -0.029 05.05 02:50 16.6249 +0.0008 05.05 01:50 16.4666 +0.024 05.05 00:50 16.4733 -0.0089 04.05 23:50 16.6702 +0.0573 04.05 22:50 16.6583 -0.028 04.05 21:50 16.8032 -0.0734 04.05 20:50 16.6032 +0.054 04.05 19:50 16.3409 +0.1065 04.05 18:50 16.3088 -0.0398 04.05 17:50 16.1572 -0.0163 04.05 16:50 15.949 +0.0115 04.05 15:50 16.1199 -0.0408 04.05 14:50 16.0512 +0.0228 04.05 13:50 16.3921 -0.0547 04.05 12:50 16.1277 +0.0017 04.05 11:50 16.2929 -0.006 04.05 10:50 15.9707 +0.0197 04.05 09:50 15.9988 -0.0515 04.05 08:50 16.1717 +0.0279 04.05 07:50 16.1891 +0.0435 04.05 06:50 16.0333 +0.0025 04.05 05:50 15.9123 -0.0199 04.05 04:50 16.0087 -0.1195 04.05 03:50 16.0038 -0.0281 04.05 02:50 15.9487 -0.0104 04.05 01:50 16.0358 +0.0281 04.05 00:50 15.6937 -0.1189 03.05 23:50 16.0719 +0.0224 03.05 22:50 15.4872 -0.0726 03.05 21:50 15.4641 +0.0217 03.05 20:50 15.0985 -0.0238 03.05 19:50 14.8535 +0.1325 03.05 18:50 14.5078 -0.0219 03.05 17:50 14.5208 -0.0053 03.05 16:50 14.5814 +0.0498 03.05 15:50 14.2673 +0.1057 03.05 14:50 13.6468 -0.0219 03.05 13:50 13.6923 -0.0076 03.05 12:50 13.8148 -0.0568 03.05 11:50 13.8387 -0.0322 03.05 10:50 13.8103 -0.0307 03.05 09:50 13.9445 -0.1637 03.05 08:50 14.3897 +0.0341 03.05 07:50 14.1122 -0.0833 03.05 06:50 14.417 +0.0886 03.05 05:50 13.9541 -0.278 03.05 04:50 14.2578 +0.0319 03.05 03:50 13.6801 -0.0171 03.05 02:50 13.823 +0.0202 03.05 01:50 13.9396 -0.0573 03.05 00:40 14.0174 -0.0087 02.05 23:50 13.7285 +0.0221 02.05 22:50 13.8274 +0.0474 02.05 21:50 13.855 +0.0928 02.05 20:50 13.8371 -0.0161 02.05 19:50 13.7966 -0.1651 02.05 18:50 14.1789 -0.1731 02.05 17:50 14.3608 +0.2265 02.05 16:50 13.785 -0.0231 02.05 15:50 13.9208 +0.0426 02.05 14:50 13.9975 +0.0929 02.05 13:50 13.5715 +0.0627 02.05 12:50 13.5338 +0.0637 02.05 11:50 13.5974 -0.0499 02.05 10:50 13.5532 -0.0084 02.05 09:50 13.4813 +0.0001 02.05 08:50 13.4987 -0.0663 02.05 07:50 13.6899 +0.01 02.05 06:50 13.6768 +0.0259 02.05 05:50 13.534 +0.0342 02.05 04:50 13.522 +0.0032 02.05 03:50 13.7031 -0.0549 02.05 02:50 14.2065 -0.0828 02.05 01:50 14.2748 -0.022 02.05 00:50 14.0395 +0.0325 01.05 23:50 13.9564 -0.0879 01.05 22:50 14.0057 +0.2192 01.05 21:50 14.3952 +0.1862 01.05 20:50 13.4672 -0.0364 01.05 19:50 13.4209 +0.0019 01.05 18:50 13.3718 -0.0066 01.05 17:50 13.5543 +0.0433 01.05 16:50 13.525 -0.0343 01.05 15:50 13.8584 +0.1122 01.05 14:50 13.6179 +0.0611 01.05 13:50 13.5562 +0.0014 01.05 12:50 13.3672 +0.1577 01.05 11:50 12.8213 +0.0365 01.05 10:50 12.7027 -0.0623 01.05 09:50 13.1932 +0.0063 01.05 08:50 13.3275 +0.0119 01.05 07:50 13.5511 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 10.559макс: 19.7286за месяц:
Таблица изменений курса arkham : показать18.0219 Дата Курс +/- 07.05.2024 18.6925 -0.0057 06.05.2024 18.6982 +0.9626 05.05.2024 17.7356 +1.458 04.05.2024 16.2776 +1.6504 03.05.2024 14.6272 +0.8529 02.05.2024 13.7743 +0.1569 01.05.2024 13.6174 -0.1945 30.04.2024 13.8119 -0.6246 29.04.2024 14.4365 -0.9286 28.04.2024 15.3651 +0.4102 27.04.2024 14.9549 -0.0925 26.04.2024 15.0474 -0.2247 25.04.2024 15.2721 -0.4865 24.04.2024 15.7586 -0.6505 23.04.2024 16.4091 +0.0235 22.04.2024 16.3856 +0.9436 21.04.2024 15.442 +1.9798 20.04.2024 13.4622 +1.1465 19.04.2024 12.3157 +0.7269 18.04.2024 11.5888 +0.4877 17.04.2024 11.1011 -0.0769 16.04.2024 11.178 -0.3324 15.04.2024 11.5104 +0.9514 14.04.2024 10.559 -0.3728 13.04.2024 10.9318 -2.4317 12.04.2024 13.3635 -0.9448 11.04.2024 14.3083 +0.3104 10.04.2024 13.9979 -1.5694 09.04.2024 15.5673 -1.2555 08.04.2024 16.8228 +0.4728 07.04.2024 16.35 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 4.0817макс: 24.3987за квартал:
Таблица изменений курса arkham : показать18.0219 Дата Курс +/- 07.05.2024 18.6925 -0.0057 06.05.2024 18.6982 +0.9626 05.05.2024 17.7356 +1.458 04.05.2024 16.2776 +1.6504 03.05.2024 14.6272 +0.8529 02.05.2024 13.7743 +0.1569 01.05.2024 13.6174 -0.1945 30.04.2024 13.8119 -0.6246 29.04.2024 14.4365 -0.9286 28.04.2024 15.3651 +0.4102 27.04.2024 14.9549 -0.0925 26.04.2024 15.0474 -0.2247 25.04.2024 15.2721 -0.4865 24.04.2024 15.7586 -0.6505 23.04.2024 16.4091 +0.0235 22.04.2024 16.3856 +0.9436 21.04.2024 15.442 +1.9798 20.04.2024 13.4622 +1.1465 19.04.2024 12.3157 +0.7269 18.04.2024 11.5888 +0.4877 17.04.2024 11.1011 -0.0769 16.04.2024 11.178 -0.3324 15.04.2024 11.5104 +0.9514 14.04.2024 10.559 -0.3728 13.04.2024 10.9318 -2.4317 12.04.2024 13.3635 -0.9448 11.04.2024 14.3083 +0.3104 10.04.2024 13.9979 -1.5694 09.04.2024 15.5673 -1.2555 08.04.2024 16.8228 +0.4728 07.04.2024 16.35 +0.5141 06.04.2024 15.8359 +0.428 05.04.2024 15.4079 -0.4649 04.04.2024 15.8728 -0.6655 03.04.2024 16.5383 -1.873 02.04.2024 18.4113 -0.3081 01.04.2024 18.7194 +0.0899 31.03.2024 18.6295 -0.0461 30.03.2024 18.6756 -0.4256 29.03.2024 19.1012 -0.8012 28.03.2024 19.9024 -0.6908 27.03.2024 20.5932 -0.4124 26.03.2024 21.0056 +1.0478 25.03.2024 19.9578 +0.6803 24.03.2024 19.2775 +0.1464 23.03.2024 19.1311 +0.4377 22.03.2024 18.6934 -0.2985 21.03.2024 18.9919 +0.9391 20.03.2024 18.0528 +0.2845 19.03.2024 17.7683 -1.956 18.03.2024 19.7243 -0.7247 17.03.2024 20.449 +0.3105 16.03.2024 20.1385 -1.2233 15.03.2024 21.3618 -0.5303 14.03.2024 21.8921 +0.0415 13.03.2024 21.8506 -0.3304 12.03.2024 22.181 -0.3638 11.03.2024 22.5448 -1.3621 10.03.2024 23.9069 -0.4918 09.03.2024 24.3987 +4.2589 08.03.2024 20.1398 +0.0556 07.03.2024 20.0842 +2.5827 06.03.2024 17.5015 +0.4136 05.03.2024 17.0879 -1.4284 04.03.2024 18.5163 -0.2935 03.03.2024 18.8098 +0.9269 02.03.2024 17.8829 -0.7124 01.03.2024 18.5953 +2.8647 29.02.2024 15.7306 +3.4122 28.02.2024 12.3184 +0.9825 27.02.2024 11.3359 -0.6186 26.02.2024 11.9545 +0.2125 25.02.2024 11.742 +2.0338 24.02.2024 9.7082 -0.5342 23.02.2024 10.2424 +0.3654 22.02.2024 9.877 +2.097 21.02.2024 7.78 +0.1349 20.02.2024 7.6451 -0.5208 19.02.2024 8.1659 +0.6765 18.02.2024 7.4894 +1.7365 17.02.2024 5.7529 +0.4187 16.02.2024 5.3342 +0.5868 15.02.2024 4.7474 +0.0474 14.02.2024 4.7 +0.2041 13.02.2024 4.4959 +0.1316 12.02.2024 4.3643 +0.0568 11.02.2024 4.3075 +0.0377 10.02.2024 4.2698 +0.098 09.02.2024 4.1718 +0.0696 08.02.2024 4.1022 +0.0205 07.02.2024 4.0817