Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 59051.17
- Эфириум 2983.47
- Tether 1.0004
- Binance Coin 562.54
- Solana 138.19
- USD Coin 1.0003
- Рипл 0.51951
- Lido Staked ETH 2983.72
- Dogecoin 0.13273
- Tokamak Network 5.0914
- Cardano 0.45553
- SHIBA INU 2.294E-5
- Avalanche 33.626
- Wrapped TRON 0.12341
- TRON 0.1232
- Polkadot 7.0359
- Wrapped Bitcoin 59074.98
- Bitcoin Cash 426.89
- ChainLink 13.5338
- Matic Network 0.71419
Курс Arkham к норвежской кроне
Обновлено: 02.05.2024 20:00:01
Стоимость Arkham (ARKM) на текущий момент составляет 20.9931 NOK, а общий объем торгов за 24 часа – 1 076 928 162 NOK.
Рыночная капитализация составляет 4 295 197 349 NOK. За последние 24 часа курс Arkham относительно норвежской кроны вырос на +0.41%. Изменение за неделю составило -13.97%.
| = | ||
| Калькулятор ARKM - NOK / Обратный расчет: курс норвежской кроны к Arkham | ||
| 50% | 50% |
Графики
Динамика изменения курса arkham относительно норвежской кроны, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.5128макс: 22.2354за сутки:
20.9931 Таблица изменений курса arkham : показать
Дата Курс +/- 02.05 20:00 20.9931 -0.0442 02.05 19:50 21.0373 -0.0516 02.05 19:40 21.0889 -0.0384 02.05 19:30 21.1273 +0.029 02.05 19:20 21.0983 -0.1061 02.05 19:10 21.2044 -0.1642 02.05 19:00 21.3686 -0.3254 02.05 18:50 21.694 -0.0667 02.05 18:40 21.7607 -0.0762 02.05 18:30 21.8369 +0.0717 02.05 18:20 21.7652 +0.0396 02.05 18:10 21.7256 +0.0014 02.05 18:03 21.7242 +0.0168 02.05 18:00 21.7074 -0.2646 02.05 17:50 21.972 +0.4403 02.05 17:40 21.5317 +0.131 02.05 17:30 21.4007 -0.0097 02.05 17:20 21.4104 +0.0518 02.05 17:10 21.3586 -0.0789 02.05 17:00 21.4375 +0.3934 02.05 16:50 21.0441 +0.0231 02.05 16:40 21.021 -0.1414 02.05 16:30 21.1624 +0.1126 02.05 16:20 21.0498 -0.0561 02.05 16:10 21.1059 -0.0465 02.05 16:03 21.1524 -0.0637 02.05 16:00 21.2161 -0.1065 02.05 15:50 21.3226 +0.0227 02.05 15:40 21.2999 -0.2063 02.05 15:30 21.5062 -0.0964 02.05 15:20 21.6026 +0.0719 02.05 15:10 21.5307 +0.0253 02.05 15:00 21.5054 +0.0756 02.05 14:50 21.4298 +0.1351 02.05 14:40 21.2947 -0.0866 02.05 14:30 21.3813 +0.0993 02.05 14:20 21.282 +0.0951 02.05 14:10 21.1869 +0.2698 02.05 14:03 20.9171 -0.0028 02.05 14:00 20.9199 +0.1397 02.05 13:50 20.7802 -0.0065 02.05 13:40 20.7867 -0.1248 02.05 13:30 20.9115 +0.065 02.05 13:20 20.8465 +0.0095 02.05 13:10 20.837 +0.0184 02.05 13:00 20.8186 +0.1516 02.05 12:50 20.667 -0.009 02.05 12:40 20.676 -0.0887 02.05 12:30 20.7647 +0.0585 02.05 12:20 20.7062 -0.2178 02.05 12:10 20.924 +0.0618 02.05 12:03 20.8622 +0.0009 02.05 12:00 20.8613 +0.1449 02.05 11:50 20.7164 -0.049 02.05 11:40 20.7654 +0.1856 02.05 11:30 20.5798 -0.0531 02.05 11:20 20.6329 +0.0501 02.05 11:10 20.5828 +0.0098 02.05 11:00 20.573 -0.062 02.05 10:50 20.635 -0.0988 02.05 10:40 20.7338 -0.0405 02.05 10:30 20.7743 +0.0066 02.05 10:20 20.7677 +0.0636 02.05 10:10 20.7041 +0.1778 02.05 10:03 20.5263 +0.0135 02.05 10:00 20.5128 -0.0153 02.05 09:50 20.5281 +0.0122 02.05 09:40 20.5159 -0.0491 02.05 09:30 20.565 -0.1113 02.05 09:20 20.6763 -0.1054 02.05 09:10 20.7817 +0.2269 02.05 09:00 20.5548 +0.0101 02.05 08:50 20.5447 +0.0124 02.05 08:40 20.5323 -0.0798 02.05 08:30 20.6121 -0.0595 02.05 08:20 20.6716 +0.0277 02.05 08:10 20.6439 -0.0909 02.05 08:03 20.7348 -0.1177 02.05 07:50 20.8525 -0.0844 02.05 07:40 20.9369 +0.0848 02.05 07:30 20.8521 +0.0187 02.05 07:20 20.8334 -0.0428 02.05 07:10 20.8762 +0.0285 02.05 07:00 20.8477 +0.0214 02.05 06:50 20.8263 -0.0359 02.05 06:40 20.8622 -0.1151 02.05 06:30 20.9773 +0.217 02.05 06:20 20.7603 -0.0118 02.05 06:10 20.7721 +0.1251 02.05 06:03 20.647 -0.0013 02.05 06:00 20.6483 +0.0189 02.05 05:50 20.6294 +0.0246 02.05 05:40 20.6048 -0.0291 02.05 05:20 20.6339 -0.0191 02.05 05:10 20.653 -0.0104 02.05 05:00 20.6634 +0.0551 02.05 04:50 20.6083 +0.0241 02.05 04:40 20.5842 -0.322 02.05 04:30 20.9062 -0.0868 02.05 04:20 20.993 +0.0511 02.05 04:10 20.9419 +0.0522 02.05 04:03 20.8897 +0.0006 02.05 04:00 20.8891 +0.0356 02.05 03:50 20.8535 -0.1097 02.05 03:40 20.9632 -0.197 02.05 03:30 21.1602 -0.0594 02.05 03:20 21.2196 -0.2217 02.05 03:10 21.4413 -0.0949 02.05 03:00 21.5362 -0.113 02.05 02:50 21.6492 +0.0038 02.05 02:40 21.6454 +0.0768 02.05 02:30 21.5686 +0.0051 02.05 02:20 21.5635 -0.0566 02.05 02:10 21.6201 -0.0032 02.05 02:03 21.6233 -0.0039 02.05 02:00 21.6272 -0.1364 02.05 01:50 21.7636 +0.0123 02.05 01:40 21.7513 +0.0454 02.05 01:30 21.7059 +0.1284 02.05 01:20 21.5775 +0.0008 02.05 01:10 21.5767 +0.2053 02.05 01:00 21.3714 -0.0194 02.05 00:50 21.3908 -0.036 02.05 00:40 21.4268 +0.1038 02.05 00:30 21.323 +0.1268 02.05 00:20 21.1962 -0.1212 02.05 00:10 21.3174 +0.0229 02.05 00:03 21.2945 -0.0192 02.05 00:00 21.3137 +0.0206 01.05 23:50 21.2931 -0.0408 01.05 23:40 21.3339 +0.0861 01.05 23:30 21.2478 +0.1494 01.05 23:20 21.0984 -0.1071 01.05 23:10 21.2055 -0.0286 01.05 23:00 21.2341 -0.0752 01.05 22:50 21.3093 +0.2711 01.05 22:40 21.0382 -0.4027 01.05 22:30 21.4409 -0.1844 01.05 22:20 21.6253 -0.2239 01.05 22:10 21.8492 -0.2306 01.05 22:03 22.0798 -0.1556 01.05 22:00 22.2354 +0.1925 01.05 21:50 22.0429 +0.3787 01.05 21:40 21.6642 +0.2371 01.05 21:30 21.4271 -0.0646 01.05 21:20 21.4917 +0.0328 01.05 21:10 21.4589 +0.5518 01.05 21:00 20.9071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.5321макс: 24.7045за неделю:
20.9931 Таблица изменений курса arkham : показать
Дата Курс +/- 02.05 20:00 20.9931 -0.0442 02.05 19:50 21.0373 -0.3254 02.05 18:50 21.694 -0.2646 02.05 17:50 21.972 +0.3934 02.05 16:50 21.0441 -0.1065 02.05 15:50 21.3226 +0.0756 02.05 14:50 21.4298 +0.1397 02.05 13:50 20.7802 +0.1516 02.05 12:50 20.667 +0.1449 02.05 11:50 20.7164 -0.062 02.05 10:50 20.635 -0.0153 02.05 09:50 20.5281 +0.0101 02.05 08:50 20.5447 -0.1177 02.05 07:50 20.8525 +0.0214 02.05 06:50 20.8263 +0.0189 02.05 05:50 20.6294 +0.0551 02.05 04:50 20.6083 +0.0356 02.05 03:50 20.8535 -0.113 02.05 02:50 21.6492 -0.1364 02.05 01:50 21.7636 -0.0194 02.05 00:50 21.3908 +0.0206 01.05 23:50 21.2931 -0.0752 01.05 22:50 21.3093 +0.1925 01.05 21:50 22.0429 +0.2828 01.05 20:50 20.6243 -0.0184 01.05 19:50 20.5161 -0.0235 01.05 18:50 20.4675 -0.0126 01.05 17:50 20.7493 +0.0563 01.05 16:50 20.7144 -0.0528 01.05 15:50 21.2253 +0.1494 01.05 14:50 20.8794 +0.0783 01.05 13:50 20.8002 -0.0181 01.05 12:50 20.5304 +0.216 01.05 11:50 19.7182 +0.0599 01.05 10:50 19.5321 -0.0914 01.05 09:50 20.282 +0.0105 01.05 08:50 20.4876 +0.0277 01.05 07:50 20.822 +0.0406 01.05 06:50 21.0795 -0.1101 01.05 05:50 20.9649 -0.0467 01.05 04:50 20.8599 +0.0213 01.05 03:50 20.728 -0.029 01.05 02:50 21.1669 -0.1762 01.05 01:50 21.2173 +0.0613 01.05 00:50 20.5417 +0.0012 30.04 23:50 20.5723 -0.1308 30.04 22:50 20.1569 +0.073 30.04 21:50 20.0528 +0.1298 30.04 20:50 19.9452 +0.051 30.04 19:50 19.9847 +0.1797 30.04 18:50 19.9654 -0.1289 30.04 17:50 20.5942 -0.1912 30.04 16:50 20.549 +0.0396 30.04 15:50 20.7171 -0.0845 30.04 14:50 20.8929 -0.0034 30.04 13:50 21.3244 -0.0793 30.04 12:50 21.3411 -0.1994 30.04 11:50 21.3548 -0.1468 30.04 10:50 22.0196 -0.0372 30.04 09:50 22.0173 +0.0369 30.04 08:50 21.9008 +0.0575 30.04 07:50 21.8357 -0.011 30.04 06:50 21.8339 -0.0048 30.04 05:50 22.0395 -0.2239 30.04 04:50 22.1844 +0.1368 30.04 03:50 22.6788 -0.0398 30.04 02:50 22.5642 -0.021 30.04 01:50 22.5928 +0.0715 30.04 00:50 21.6784 -0.0068 29.04 23:50 21.7593 +0.1246 29.04 22:50 21.7407 +0.1301 29.04 21:50 21.7312 +0.0804 29.04 20:50 21.7118 -0.025 29.04 19:50 21.5041 -0.0846 29.04 18:50 22.0214 -0.0627 29.04 17:50 22.218 -0.0313 29.04 16:50 21.8735 +0.1799 29.04 15:50 21.5391 -0.0242 29.04 14:50 21.3521 -0.009 29.04 13:50 21.301 +0.0679 29.04 12:50 21.5619 +0.0878 29.04 11:50 21.5898 +0.0211 29.04 10:50 21.7372 -0.2921 29.04 09:50 21.817 +0.0219 29.04 08:50 22.3648 -0.0454 29.04 07:50 22.2407 -0.043 29.04 06:50 21.9701 -0.1126 29.04 05:50 22.0075 +0.0518 29.04 04:50 22.2337 +0.0446 29.04 03:50 22.2344 +0.058 29.04 02:50 22.0818 +0.0262 29.04 01:50 22.3242 -0.0212 29.04 00:50 22.6808 +0.0079 28.04 23:50 22.7176 -0.0339 28.04 22:50 22.8596 +0.1896 28.04 21:50 22.9821 -0.0317 28.04 20:50 23.1947 -0.0331 28.04 19:50 22.911 -0.0418 28.04 18:50 23.1773 +0.1033 28.04 17:50 23.2058 -0.0973 28.04 16:50 23.5544 +0.1492 28.04 15:50 23.3004 -0.0312 28.04 14:50 23.2621 -0.056 28.04 13:50 23.4524 -0.0247 28.04 12:50 23.4744 +0.0285 28.04 11:50 23.7659 +0.102 28.04 10:50 24.0207 +0.1348 28.04 09:50 23.8917 -0.0335 28.04 08:50 24.0966 +0.0025 28.04 07:50 24.2785 -0.224 28.04 06:50 24.7045 +0.0043 28.04 05:50 24.5389 +0.0208 28.04 04:50 24.0236 +0.0575 28.04 03:50 23.8137 -0.0387 28.04 02:50 23.5968 +0.0153 28.04 01:50 23.5217 +0.0186 28.04 00:50 23.7053 -0.0094 27.04 23:50 23.3766 +0.0683 27.04 22:50 23.392 +0.0421 27.04 21:50 23.6025 +0.3873 27.04 20:50 23.4138 +0.0462 27.04 19:50 22.8232 -0.0156 27.04 18:50 23.1236 -0.1618 27.04 17:50 23.79 +0.019 27.04 16:50 23.5356 -0.0568 27.04 15:50 22.9482 -0.0115 27.04 14:50 22.2831 -0.0025 27.04 13:50 21.8987 -0.0573 27.04 12:50 22.097 +0.1431 27.04 11:50 22.2211 -0.0411 27.04 10:50 22.188 +0.0133 27.04 09:50 21.9121 -0.1891 27.04 08:50 22.3361 +0.0285 27.04 07:50 21.9822 +0.0787 27.04 06:50 21.9626 -0.0394 27.04 05:50 21.6804 +0.0466 27.04 04:50 21.8006 +0.1716 27.04 03:50 22.6241 +0.0351 27.04 02:50 22.8366 +0.0096 27.04 01:50 22.8518 +0.2311 27.04 00:50 23.034 +0.0599 26.04 23:50 22.9777 +0.1104 26.04 22:50 22.8841 -0.0177 26.04 21:50 23.0929 -0.0304 26.04 20:50 23.293 +0.0841 26.04 19:50 23.1462 -0.0118 26.04 18:50 23.3183 -0.1035 26.04 17:50 23.169 +0.3669 26.04 16:50 22.8652 -0.2324 26.04 15:50 22.8952 -0.0671 26.04 14:50 22.763 +0.0212 26.04 13:50 22.7445 +0.0096 26.04 12:50 22.823 -0.1248 26.04 11:50 22.6112 -0.126 26.04 10:50 22.3492 +0.0093 26.04 09:50 22.1975 +0.077 26.04 08:50 22.4866 -0.0502 26.04 07:50 22.688 -0.0897 26.04 06:50 22.6051 +0.0232 26.04 05:50 22.9312 +0.0891 26.04 04:50 22.7918 +0.1646 26.04 03:50 22.7199 -0.0273 26.04 02:50 23.239 -0.0853 26.04 01:50 23.7683 +0.0198 26.04 00:50 24.2419 +0.0974 25.04 23:50 23.948 +0.037 25.04 22:50 23.8594 +0.1109 25.04 21:50 24.0756 +0.006 25.04 20:50 24.4009 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 16.1947макс: 28.3554за месяц:
Таблица изменений курса arkham : показать20.9931 Дата Курс +/- 01.05.2024 20.8435 -0.2524 30.04.2024 21.0959 -0.8527 29.04.2024 21.9486 -1.454 28.04.2024 23.4026 +0.6247 27.04.2024 22.7779 -0.1203 26.04.2024 22.8982 -0.244 25.04.2024 23.1422 -0.8034 24.04.2024 23.9456 -0.8198 23.04.2024 24.7654 -0.1425 22.04.2024 24.9079 +1.415 21.04.2024 23.4929 +3.0119 20.04.2024 20.481 +1.7703 19.04.2024 18.7107 +1.0452 18.04.2024 17.6655 +0.7668 17.04.2024 16.8987 -0.0524 16.04.2024 16.9511 -0.4869 15.04.2024 17.438 +1.2433 14.04.2024 16.1947 -0.5716 13.04.2024 16.7663 -3.3849 12.04.2024 20.1512 -1.3535 11.04.2024 21.5047 +0.5932 10.04.2024 20.9115 -2.0357 09.04.2024 22.9472 -1.9209 08.04.2024 24.8681 +0.6153 07.04.2024 24.2528 +0.7626 06.04.2024 23.4902 +0.6342 05.04.2024 22.856 -0.5531 04.04.2024 23.4091 -1.1363 03.04.2024 24.5454 -3.0758 02.04.2024 27.6212 -0.7342 01.04.2024 28.3554 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
Таблица изменений курса arkham : показать
Дата Курс +/- 01.05.2024 20.8435 -0.2524 30.04.2024 21.0959 -0.8527 29.04.2024 21.9486 -1.454 28.04.2024 23.4026 +0.6247 27.04.2024 22.7779 -0.1203 26.04.2024 22.8982 -0.244 25.04.2024 23.1422 -0.8034 24.04.2024 23.9456 -0.8198 23.04.2024 24.7654 -0.1425 22.04.2024 24.9079 +1.415 21.04.2024 23.4929 +3.0119 20.04.2024 20.481 +1.7703 19.04.2024 18.7107 +1.0452 18.04.2024 17.6655 +0.7668 17.04.2024 16.8987 -0.0524 16.04.2024 16.9511 -0.4869 15.04.2024 17.438 +1.2433 14.04.2024 16.1947 -0.5716 13.04.2024 16.7663 -3.3849 12.04.2024 20.1512 -1.3535 11.04.2024 21.5047 +0.5932 10.04.2024 20.9115 -2.0357 09.04.2024 22.9472 -1.9209 08.04.2024 24.8681 +0.6153 07.04.2024 24.2528 +0.7626 06.04.2024 23.4902 +0.6342 05.04.2024 22.856 -0.5531 04.04.2024 23.4091 -1.1363 03.04.2024 24.5454 -3.0758 02.04.2024 27.6212 -0.7342 01.04.2024 28.3554 +0.4471 31.03.2024 27.9083 -0.069 30.03.2024 27.9773 -0.676 29.03.2024 28.6533 -1.1669 28.03.2024 29.8202 -0.8843 27.03.2024 30.7045 -0.54 26.03.2024 31.2445 +1.6278 25.03.2024 29.6167 +0.9346 24.03.2024 28.6821 +0.2177 23.03.2024 28.4644 +0.735 22.03.2024 27.7294 -0.3425 21.03.2024 28.0719 +1.3247 20.03.2024 26.7472 +0.4801 19.03.2024 26.2671 -2.8348 18.03.2024 29.1019 -1.0678 17.03.2024 30.1697 +0.4581 16.03.2024 29.7116 -1.7512 15.03.2024 31.4628 -0.585 14.03.2024 32.0478 +0.2077 13.03.2024 31.8401 -0.6724 12.03.2024 32.5125 -0.3918 11.03.2024 32.9043 -1.7103 10.03.2024 34.6146 -0.7121 09.03.2024 35.3267 +6.3222 08.03.2024 29.0045 -0.1749 07.03.2024 29.1794 +3.5765 06.03.2024 25.6029 +0.5322 05.03.2024 25.0707 -2.0179 04.03.2024 27.0886 -0.5177 03.03.2024 27.6063 +1.3605 02.03.2024 26.2458 -1.0828 01.03.2024 27.3286 +4.1445 29.02.2024 23.1841 +5.0774 28.02.2024 18.1067 +1.5127 27.02.2024 16.594 -0.9028 26.02.2024 17.4968 +0.2955 25.02.2024 17.2013 +2.9794 24.02.2024 14.2219 -0.7806 23.02.2024 15.0025 +0.5786 22.02.2024 14.4239 +3.0817 21.02.2024 11.3422 +0.2162 20.02.2024 11.126 -0.7708 19.02.2024 11.8968 +0.8379 18.02.2024 11.0589 +2.5641 17.02.2024 8.4948 +0.6363 16.02.2024 7.8585 +0.8703 15.02.2024 6.9882 +0.0426 14.02.2024 6.9456 +0.3258 13.02.2024 6.6198 +0.239 12.02.2024 6.3808 +0.0022 11.02.2024 6.3786 +0.0558 10.02.2024 6.3228 +0.179 09.02.2024 6.1438 +0.0802 08.02.2024 6.0636 +0.0547 07.02.2024 6.0089 +0.472 06.02.2024 5.5369 +0.0851 05.02.2024 5.4518 -0.044 04.02.2024 5.4958 -0.1117 03.02.2024 5.6075 -0.009 02.02.2024 5.6165 +5.6165 01.02.2024 0