Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 62500.29
- Эфириум 3013.26
- Tether 0.99976
- Binance Coin 587.56
- Solana 146.88
- USD Coin 0.99999
- Рипл 0.52723
- Lido Staked ETH 3011.09
- Dogecoin 0.14855
- Tokamak Network 5.8024
- Cardano 0.46374
- SHIBA INU 2.3E-5
- Avalanche 34.7224
- TRON 0.12359
- Wrapped TRON 0.12329
- Polkadot 7.0903
- Wrapped Bitcoin 62475.44
- Bitcoin Cash 459.98
- ChainLink 14.0146
- NEAR Protocol 7.0034
Курс Arkham к польскому злотому
Обновлено: 08.05.2024 22:10:01
Стоимость Arkham (ARKM) на текущий момент составляет 9.54 PLN, а общий объем торгов за 24 часа – 432 516 421 PLN.
Рыночная капитализация составляет 1 951 893 391 PLN. За последние 24 часа курс Arkham относительно польского злотого снизился на -7.42%. Изменение за неделю составило +22.41%.
| = | ||
| Калькулятор ARKM - PLN / Обратный расчет: курс польского злотого к Arkham | ||
| 33% | 67% |
Графики
Динамика изменения курса arkham относительно польского злотого, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.4369макс: 10.3212за сутки:
9.54 Таблица изменений курса arkham : показать
Дата Курс +/- 08.05 22:10 9.54 +0.0027 08.05 22:03 9.5373 -0.0051 08.05 22:00 9.5424 -0.0174 08.05 21:50 9.5598 -0.0298 08.05 21:40 9.5896 -0.0414 08.05 21:30 9.631 +0.1038 08.05 21:20 9.5272 +0.0246 08.05 21:10 9.5026 +0.0024 08.05 21:00 9.5002 -0.0176 08.05 20:50 9.5178 -0.0121 08.05 20:40 9.5299 +0.0702 08.05 20:30 9.4597 -0.005 08.05 20:20 9.4647 -0.0709 08.05 20:10 9.5356 +0.0604 08.05 20:03 9.4752 +0.0253 08.05 20:00 9.4499 +0.0093 08.05 19:50 9.4406 +0.0029 08.05 19:40 9.4377 +0.0008 08.05 19:30 9.4369 -0.0144 08.05 19:20 9.4513 -0.037 08.05 19:10 9.4883 +0.0179 08.05 19:00 9.4704 -0.0193 08.05 18:50 9.4897 -0.0363 08.05 18:40 9.526 +0.0331 08.05 18:30 9.4929 -0.0742 08.05 18:20 9.5671 -0.0331 08.05 18:10 9.6002 -0.1232 08.05 18:03 9.7234 -0.0392 08.05 18:00 9.7626 -0.089 08.05 17:50 9.8516 +0.0568 08.05 17:40 9.7948 -0.0263 08.05 17:30 9.8211 +0.0338 08.05 17:20 9.7873 -0.0902 08.05 17:10 9.8775 -0.0736 08.05 17:00 9.9511 +0.1728 08.05 16:50 9.7783 -0.0462 08.05 16:40 9.8245 -0.0169 08.05 16:30 9.8414 -0.087 08.05 16:20 9.9284 +0.114 08.05 16:10 9.8144 -0.044 08.05 16:03 9.8584 +0.0108 08.05 16:00 9.8476 -0.027 08.05 15:50 9.8746 +0.0321 08.05 15:40 9.8425 -0.014 08.05 15:30 9.8565 -0.0411 08.05 15:20 9.8976 +0.0079 08.05 15:10 9.8897 +0.0736 08.05 15:00 9.8161 -0.0173 08.05 14:50 9.8334 +0.075 08.05 14:40 9.7584 +0.0252 08.05 14:30 9.7332 +0.0118 08.05 14:20 9.7214 -0.0479 08.05 14:10 9.7693 +0.0749 08.05 14:03 9.6944 +0.0091 08.05 14:00 9.6853 -0.0688 08.05 12:50 9.7541 -0.0188 08.05 12:40 9.7729 -0.0446 08.05 12:30 9.8175 -0.0021 08.05 12:20 9.8196 -0.0423 08.05 12:10 9.8619 +0.0149 08.05 12:03 9.847 +0.0144 08.05 12:00 9.8326 +0.0497 08.05 11:50 9.7829 -0.0608 08.05 11:40 9.8437 +0.006 08.05 11:30 9.8377 -0.0117 08.05 11:20 9.8494 -0.0449 08.05 11:10 9.8943 +0.0483 08.05 11:00 9.846 -0.0469 08.05 10:50 9.8929 -0.0243 08.05 10:40 9.9172 +0.0605 08.05 10:30 9.8567 +0.0105 08.05 10:20 9.8462 +0.0025 08.05 10:10 9.8437 +0.0959 08.05 10:03 9.7478 -0.0082 08.05 10:00 9.756 +0.0704 08.05 09:50 9.6856 -0.0113 08.05 09:40 9.6969 +0.0336 08.05 09:30 9.6633 -0.1221 08.05 09:20 9.7854 -0.0756 08.05 09:10 9.861 -0.0024 08.05 09:00 9.8634 -0.0029 08.05 08:50 9.8663 -0.0133 08.05 08:40 9.8796 -0.012 08.05 08:30 9.8916 +0.0167 08.05 08:20 9.8749 -0.0078 08.05 08:10 9.8827 +0.0241 08.05 08:03 9.8586 -0.0239 08.05 08:00 9.8825 +0.0006 08.05 07:50 9.8819 -0.0028 08.05 07:40 9.8847 -0.0895 08.05 07:30 9.9742 -0.0238 08.05 07:20 9.998 -0.024 08.05 07:10 10.022 +0.0098 08.05 07:00 10.0122 -0.0424 08.05 06:50 10.0546 +0.0184 08.05 06:40 10.0362 +0.0238 08.05 06:30 10.0124 +0.0156 08.05 06:20 9.9968 -0.0533 08.05 06:10 10.0501 +0.0222 08.05 06:03 10.0279 +0.0013 08.05 06:00 10.0266 -0.0135 08.05 05:50 10.0401 -0.0756 08.05 05:40 10.1157 +0.0268 08.05 05:30 10.0889 +0.1369 08.05 05:20 9.952 -0.1182 08.05 05:10 10.0702 +0.065 08.05 05:00 10.0052 -0.0421 08.05 04:50 10.0473 +0.0133 08.05 04:40 10.034 -0.0585 08.05 04:30 10.0925 -0.0619 08.05 04:20 10.1544 +0.0765 08.05 04:10 10.0779 +0.0074 08.05 04:03 10.0705 +0.0272 08.05 04:00 10.0433 +0.0356 08.05 03:50 10.0077 -0.0003 08.05 03:40 10.008 +0.0234 08.05 03:30 9.9846 -0.0251 08.05 03:20 10.0097 -0.0175 08.05 03:10 10.0272 +0.079 08.05 03:00 9.9482 -0.0861 08.05 02:50 10.0343 -0.0215 08.05 02:40 10.0558 -0.0327 08.05 02:20 10.0885 +0.003 08.05 02:10 10.0855 -0.0535 08.05 02:03 10.139 -0.0178 08.05 02:00 10.1568 -0.0054 08.05 01:50 10.1622 -0.0349 08.05 01:40 10.1971 +0.0703 08.05 01:30 10.1268 +0.0159 08.05 01:20 10.1109 -0.0404 08.05 01:10 10.1513 +0.0013 08.05 01:00 10.15 +0.0156 08.05 00:50 10.1344 -0.0192 08.05 00:40 10.1536 -0.1054 08.05 00:30 10.259 +0.0075 08.05 00:20 10.2515 -0.0429 08.05 00:10 10.2944 +0.0139 08.05 00:03 10.2805 -0.0407 08.05 00:00 10.3212 +0.0153 07.05 23:50 10.3059 +0.0236 07.05 23:40 10.2823 -0.0099 07.05 23:30 10.2922 +0.0046 07.05 23:20 10.2876 -0.0324 07.05 23:10 10.32 +0.0152 07.05 23:00 10.3048 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5084макс: 10.9334за неделю:
9.54 Таблица изменений курса arkham : показать
Дата Курс +/- 08.05 22:10 9.54 -0.0174 08.05 21:50 9.5598 -0.0176 08.05 20:50 9.5178 +0.0093 08.05 19:50 9.4406 -0.0193 08.05 18:50 9.4897 -0.089 08.05 17:50 9.8516 +0.1728 08.05 16:50 9.7783 -0.027 08.05 15:50 9.8746 -0.0173 08.05 14:50 9.8334 -0.0688 08.05 12:50 9.7541 +0.0497 08.05 11:50 9.7829 -0.0469 08.05 10:50 9.8929 +0.0704 08.05 09:50 9.6856 -0.0029 08.05 08:50 9.8663 +0.0006 08.05 07:50 9.8819 -0.0424 08.05 06:50 10.0546 -0.0135 08.05 05:50 10.0401 -0.0421 08.05 04:50 10.0473 +0.0356 08.05 03:50 10.0077 -0.0861 08.05 02:50 10.0343 -0.0054 08.05 01:50 10.1622 +0.0156 08.05 00:50 10.1344 +0.0153 07.05 23:50 10.3059 -0.0221 07.05 22:50 10.3269 +0.0347 07.05 21:50 10.2841 +0.0329 07.05 20:50 10.2061 -0.0326 07.05 19:50 10.3815 -0.0091 07.05 18:50 10.3637 -0.0255 07.05 17:50 10.4092 +0.0236 07.05 16:50 10.4586 +0.0387 07.05 15:50 10.6892 -0.0794 07.05 14:50 10.8266 +0.0376 07.05 13:50 10.8666 -0.0266 07.05 12:50 10.9334 +0.0589 07.05 11:50 10.8884 -0.0218 07.05 10:50 10.6333 +0.017 07.05 09:50 10.5591 +0.0085 07.05 08:50 10.4488 +0.0653 07.05 07:50 10.3893 +0.059 07.05 06:50 10.3312 +0.0691 07.05 05:50 10.7415 +0.026 07.05 04:50 10.812 -0.0034 07.05 03:50 10.5399 -0.0142 07.05 02:50 10.3487 +0.0146 07.05 01:50 10.426 +0.0077 07.05 00:50 10.4598 +0.0004 06.05 23:50 10.4844 +0.0289 06.05 22:50 10.4202 -0.0345 06.05 21:50 10.4662 +0.0797 06.05 20:50 10.2412 -0.0402 06.05 19:50 10.2102 -0.021 06.05 18:50 10.6037 +0.0116 06.05 17:50 10.4214 -0.0196 06.05 16:50 10.4865 -0.0509 06.05 15:50 10.4074 +0.0828 06.05 14:50 10.396 -0.0727 06.05 13:50 10.5215 +0.0044 06.05 12:50 10.3501 -0.2825 06.05 11:50 10.6777 +0.1715 06.05 10:50 10.7107 +0.048 06.05 09:50 10.5239 -0.0502 06.05 08:50 10.7452 +0.045 06.05 07:50 10.5953 -0.0432 06.05 06:50 10.6426 -0.0519 06.05 05:50 10.4532 -0.0942 06.05 04:50 10.7207 +0.0055 06.05 03:50 10.5959 -0.029 06.05 02:50 10.6053 +0.0279 06.05 01:50 10.3398 +0.0428 06.05 00:50 10.3368 +0.0157 05.05 23:50 10.4931 -0.0156 05.05 22:50 10.5527 -0.0372 05.05 21:50 10.4606 +0.0227 05.05 20:50 10.6816 +0.0388 05.05 19:50 10.589 -0.0307 05.05 18:50 10.7481 +0.099 05.05 17:50 10.2102 +0.1454 05.05 16:50 9.8541 -0.0369 05.05 15:50 9.6682 -0.0665 05.05 14:50 9.8415 +0.0641 05.05 13:50 9.4711 -0.0572 05.05 12:50 9.4387 -0.0427 05.05 11:50 9.3818 -0.0882 05.05 10:50 9.4897 -0.0913 05.05 09:50 9.3302 -0.007 05.05 08:50 9.0567 -0.0017 05.05 07:50 9.0866 -0.0021 05.05 06:50 9.0235 -0.0005 05.05 05:50 9.0379 +0.0998 05.05 04:50 8.8605 +0.0513 05.05 03:50 9.0619 -0.0161 05.05 02:50 9.2299 +0.0004 05.05 01:50 9.1421 +0.0133 05.05 00:50 9.1458 -0.0049 04.05 23:50 9.2551 +0.0319 04.05 22:50 9.2484 -0.0155 04.05 21:50 9.3289 -0.0408 04.05 20:50 9.2179 +0.0299 04.05 19:50 9.0723 +0.0592 04.05 18:50 9.0544 -0.0222 04.05 17:50 8.9703 -0.0091 04.05 16:50 8.8547 +0.0063 04.05 15:50 8.9496 -0.0226 04.05 14:50 8.9114 +0.0126 04.05 13:50 9.1007 -0.0304 04.05 12:50 8.9539 +0.001 04.05 11:50 9.0456 -0.0033 04.05 10:50 8.8667 +0.0109 04.05 09:50 8.8823 -0.0286 04.05 08:50 8.9783 +0.0155 04.05 07:50 8.988 +0.0241 04.05 06:50 8.9015 +0.0014 04.05 05:50 8.8343 -0.011 04.05 04:50 8.8878 -0.0663 04.05 03:50 8.8851 -0.0156 04.05 02:50 8.8545 -0.0109 04.05 01:50 8.908 +0.0239 04.05 00:50 8.7098 -0.0711 03.05 23:50 8.9248 +0.0093 03.05 22:50 8.6032 -0.0396 03.05 21:50 8.5896 +0.0125 03.05 20:50 8.3861 -0.0082 03.05 19:50 8.245 +0.061 03.05 18:50 8.0656 +0.0134 03.05 17:50 8.0472 +0.003 03.05 16:50 8.0748 -0.0118 03.05 15:50 7.9403 +0.0549 03.05 14:50 7.599 -0.0065 03.05 13:50 7.6186 -0.0155 03.05 12:50 7.698 -0.0366 03.05 11:50 7.7163 -0.0181 03.05 10:50 7.7006 -0.0199 03.05 09:50 7.7782 -0.0914 03.05 08:50 8.0266 +0.0193 03.05 07:50 7.8716 -0.0462 03.05 06:50 8.0413 +0.0528 03.05 05:50 7.7797 -0.1609 03.05 04:50 7.9549 +0.0208 03.05 03:50 7.6296 -0.0103 03.05 02:50 7.7101 +0.008 03.05 01:50 7.7784 -0.0322 03.05 00:40 7.8221 -0.0072 02.05 23:50 7.6632 +0.0164 02.05 22:50 7.7143 +0.017 02.05 21:50 7.7391 +0.0471 02.05 20:50 7.7339 -0.0156 02.05 19:50 7.7178 -0.0995 02.05 18:50 7.9388 -0.0958 02.05 17:50 8.0395 +0.1461 02.05 16:50 7.6978 -0.0223 02.05 15:50 7.7831 +0.0217 02.05 14:50 7.8281 +0.045 02.05 13:50 7.5968 +0.0468 02.05 12:50 7.564 +0.0591 02.05 11:50 7.5761 -0.0225 02.05 10:50 7.5461 -0.007 02.05 09:50 7.5084 +0.0006 02.05 08:50 7.5175 -0.0408 02.05 07:50 7.6278 +0.0077 02.05 06:50 7.6184 +0.0076 02.05 05:50 7.5457 +0.0184 02.05 04:50 7.5398 +0.0045 02.05 03:50 7.6381 -0.0317 02.05 02:50 7.9199 -0.0595 02.05 01:50 7.9714 +0.0043 02.05 00:50 7.8234 +0.0131 01.05 23:50 7.7821 -0.0332 01.05 22:50 7.7937 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 5.9852макс: 10.9334за месяц:
Таблица изменений курса arkham : показать9.54 Дата Курс +/- 07.05.2024 10.4596 -0.0052 06.05.2024 10.4648 +0.6183 05.05.2024 9.8465 +0.8094 04.05.2024 9.0371 +0.9052 03.05.2024 8.1319 +0.4197 02.05.2024 7.7122 +0.0914 01.05.2024 7.6208 -0.0832 30.04.2024 7.704 -0.3451 29.04.2024 8.0491 -0.5131 28.04.2024 8.5622 +0.2285 27.04.2024 8.3337 -0.0522 26.04.2024 8.3859 -0.1165 25.04.2024 8.5024 -0.3125 24.04.2024 8.8149 -0.3058 23.04.2024 9.1207 -0.0508 22.04.2024 9.1715 +0.5472 21.04.2024 8.6243 +1.1057 20.04.2024 7.5186 +0.642 19.04.2024 6.8766 +0.3799 18.04.2024 6.4967 +0.2376 17.04.2024 6.2591 -0.0716 16.04.2024 6.3307 -0.1 15.04.2024 6.4307 +0.4455 14.04.2024 5.9852 -0.2113 13.04.2024 6.1965 -1.2423 12.04.2024 7.4388 -0.4348 11.04.2024 7.8736 +0.1977 10.04.2024 7.6759 -0.7658 09.04.2024 8.4417 -0.7214 08.04.2024 9.1631 +0.2331 07.04.2024 8.93 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
Таблица изменений курса arkham : показать
Дата Курс +/- 07.05.2024 10.4596 -0.0052 06.05.2024 10.4648 +0.6183 05.05.2024 9.8465 +0.8094 04.05.2024 9.0371 +0.9052 03.05.2024 8.1319 +0.4197 02.05.2024 7.7122 +0.0914 01.05.2024 7.6208 -0.0832 30.04.2024 7.704 -0.3451 29.04.2024 8.0491 -0.5131 28.04.2024 8.5622 +0.2285 27.04.2024 8.3337 -0.0522 26.04.2024 8.3859 -0.1165 25.04.2024 8.5024 -0.3125 24.04.2024 8.8149 -0.3058 23.04.2024 9.1207 -0.0508 22.04.2024 9.1715 +0.5472 21.04.2024 8.6243 +1.1057 20.04.2024 7.5186 +0.642 19.04.2024 6.8766 +0.3799 18.04.2024 6.4967 +0.2376 17.04.2024 6.2591 -0.0716 16.04.2024 6.3307 -0.1 15.04.2024 6.4307 +0.4455 14.04.2024 5.9852 -0.2113 13.04.2024 6.1965 -1.2423 12.04.2024 7.4388 -0.4348 11.04.2024 7.8736 +0.1977 10.04.2024 7.6759 -0.7658 09.04.2024 8.4417 -0.7214 08.04.2024 9.1631 +0.2331 07.04.2024 8.93 +0.2808 06.04.2024 8.6492 +0.2187 05.04.2024 8.4305 -0.222 04.04.2024 8.6525 -0.4174 03.04.2024 9.0699 -1.0718 02.04.2024 10.1417 -0.1907 01.04.2024 10.3324 +0.0699 31.03.2024 10.2625 -0.0254 30.03.2024 10.2879 -0.2457 29.03.2024 10.5336 -0.4484 28.03.2024 10.982 -0.3909 27.03.2024 11.3729 -0.1966 26.03.2024 11.5695 +0.557 25.03.2024 11.0125 +0.3519 24.03.2024 10.6606 +0.081 23.03.2024 10.5796 +0.2778 22.03.2024 10.3018 -0.1413 21.03.2024 10.4431 +0.4578 20.03.2024 9.9853 +0.1642 19.03.2024 9.8211 -1.0535 18.03.2024 10.8746 -0.3555 17.03.2024 11.2301 +0.1705 16.03.2024 11.0596 -0.6534 15.03.2024 11.713 -0.2709 14.03.2024 11.9839 +0.0845 13.03.2024 11.8994 -0.2433 12.03.2024 12.1427 -0.1566 11.03.2024 12.2993 -0.7805 10.03.2024 13.0798 -0.2691 09.03.2024 13.3489 +2.3468 08.03.2024 11.0021 -0.0267 07.03.2024 11.0288 +1.4225 06.03.2024 9.6063 +0.1538 05.03.2024 9.4525 -0.7863 04.03.2024 10.2388 -0.1732 03.03.2024 10.412 +0.5131 02.03.2024 9.8989 -0.4137 01.03.2024 10.3126 +1.5965 29.02.2024 8.7161 +1.9039 28.02.2024 6.8122 +0.544 27.02.2024 6.2682 -0.321 26.02.2024 6.5892 +0.095 25.02.2024 6.4942 +1.1249 24.02.2024 5.3693 -0.2995 23.02.2024 5.6688 +0.1761 22.02.2024 5.4927 +1.1697 21.02.2024 4.323 +0.0754 20.02.2024 4.2476 -0.3072 19.02.2024 4.5548 +0.3186 18.02.2024 4.2362 +0.9822 17.02.2024 3.254 +0.2443 16.02.2024 3.0097 +0.3369 15.02.2024 2.6728 +0.017 14.02.2024 2.6558 +0.1256 13.02.2024 2.5302 +0.0959 12.02.2024 2.4343 +0.0082 11.02.2024 2.4261 +0.0212 10.02.2024 2.4049 +0.0747 09.02.2024 2.3302 +0.0375 08.02.2024 2.2927 +2.2927 07.02.2024 0