Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 59335.28
- Эфириум 2977.86
- Tether 1.0002
- Binance Coin 565.59
- Solana 137.95
- USD Coin 1.0001
- Рипл 0.52001
- Lido Staked ETH 2972.68
- Dogecoin 0.13265
- Tokamak Network 5.3508
- Cardano 0.45089
- SHIBA INU 2.287E-5
- Avalanche 33.6328
- Wrapped TRON 0.12229
- TRON 0.12205
- Polkadot 7.0276
- Wrapped Bitcoin 59284.92
- Bitcoin Cash 436.1
- ChainLink 13.562
- Matic Network 0.71982
Курс Arkham к турецкой лире
Обновлено: 03.05.2024 12:20:01
Стоимость Arkham (ARKM) на текущий момент составляет 61.6266 TRY, а общий объем торгов за 24 часа – 2 652 506 676 TRY.
Рыночная капитализация составляет 12 608 808 913 TRY. За последние 24 часа курс Arkham относительно турецкой лиры вырос на +1.39%. Изменение за неделю составило -8.65%.
| = | ||
| Калькулятор ARKM - TRY / Обратный расчет: курс турецкой лиры к Arkham | ||
| 67% | 33% |
Графики
Динамика изменения курса arkham относительно турецкой лиры, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.6725макс: 64.5123за сутки:
61.6266 Таблица изменений курса arkham : показать
Дата Курс +/- 03.05 12:20 61.6266 -0.1772 03.05 12:10 61.8038 +0.2065 03.05 12:03 61.5973 -0.043 03.05 12:00 61.6403 -0.2805 03.05 11:50 61.9208 -0.0075 03.05 11:40 61.9283 +0.3143 03.05 11:30 61.614 +0.0396 03.05 11:20 61.5744 +0.0988 03.05 11:10 61.4756 -0.174 03.05 11:00 61.6496 -0.2016 03.05 10:50 61.8512 -0.3297 03.05 10:40 62.1809 -0.0938 03.05 10:30 62.2747 -0.1885 03.05 10:20 62.4632 +0.1542 03.05 10:10 62.309 -0.0117 03.05 10:03 62.3207 +0.0057 03.05 10:00 62.315 -0.1208 03.05 09:50 62.4358 -0.1488 03.05 09:40 62.5846 -0.1679 03.05 09:30 62.7525 -0.4365 03.05 09:20 63.189 -0.2922 03.05 09:10 63.4812 -0.2148 03.05 09:00 63.696 -0.7074 03.05 08:50 64.4034 -0.0567 03.05 08:40 64.4601 +1.3859 03.05 08:30 63.0742 -0.036 03.05 08:20 63.1102 +0.0834 03.05 08:10 63.0268 -0.2343 03.05 08:03 63.2611 -0.0532 03.05 08:00 63.3143 +0.1583 03.05 07:50 63.156 -0.1895 03.05 07:40 63.3455 -0.6619 03.05 07:30 64.0074 +0.1729 03.05 07:20 63.8345 -0.1062 03.05 07:10 63.9407 -0.2066 03.05 07:00 64.1473 -0.365 03.05 06:50 64.5123 +0.8271 03.05 06:40 63.6852 +0.3137 03.05 06:30 63.3715 +0.2861 03.05 06:20 63.0854 +0.0493 03.05 06:10 63.0361 +0.2303 03.05 06:03 62.8058 -0.0315 03.05 06:00 62.8373 +0.3957 03.05 05:50 62.4416 -0.1813 03.05 05:40 62.6229 -0.2426 03.05 05:30 62.8655 -0.4263 03.05 05:20 63.2918 +0.6888 03.05 05:10 62.603 +0.0465 03.05 05:00 62.5565 -1.2564 03.05 04:50 63.8129 +0.9569 03.05 04:40 62.856 +0.6837 03.05 04:30 62.1723 +0.2185 03.05 04:20 61.9538 +0.1909 03.05 04:10 61.7629 +0.3646 03.05 04:03 61.3983 +0.0278 03.05 04:00 61.3705 +0.1379 03.05 03:50 61.2326 +0.1274 03.05 03:40 61.1052 -0.1719 03.05 03:30 61.2771 -0.4014 03.05 03:20 61.6785 -0.0205 03.05 03:10 61.699 -0.0968 03.05 03:00 61.7958 -0.0763 03.05 02:50 61.8721 +0.071 03.05 02:40 61.8011 -0.2169 03.05 02:30 62.018 -0.0185 03.05 02:20 62.0365 -0.2807 03.05 02:10 62.3172 -0.1171 03.05 02:03 62.4343 -0.0501 03.05 02:00 62.4844 +0.0468 03.05 01:50 62.4376 +0.142 03.05 01:40 62.2956 -0.2361 03.05 01:30 62.5317 +0.0694 03.05 01:20 62.4623 -0.1915 03.05 01:10 62.6538 +0.1241 03.05 01:00 62.5297 -0.1423 03.05 00:40 62.672 +0.5993 03.05 00:30 62.0727 +0.114 03.05 00:20 61.9587 -0.0824 03.05 00:10 62.0411 +0.6217 03.05 00:03 61.4194 +0.0781 03.05 00:00 61.3413 -0.0205 02.05 23:50 61.3618 +0.1129 02.05 23:40 61.2489 -0.3003 02.05 23:30 61.5492 -0.3167 02.05 23:20 61.8659 -0.1297 02.05 23:10 61.9956 +0.0931 02.05 23:00 61.9025 +0.0849 02.05 22:50 61.8176 +0.0935 02.05 22:40 61.7241 -0.14 02.05 22:30 61.8641 +0.1806 02.05 22:20 61.6835 -0.1121 02.05 22:10 61.7956 -0.1144 02.05 22:03 61.91 -0.2427 02.05 22:00 62.1527 +0.1929 02.05 21:50 61.9598 +0.0056 02.05 21:40 61.9542 +0.2464 02.05 21:30 61.7078 -0.3463 02.05 21:20 62.0541 -0.1021 02.05 21:10 62.1562 -0.1385 02.05 21:00 62.2947 +0.4163 02.05 20:50 61.8784 -0.2387 02.05 20:40 62.1171 -0.1394 02.05 20:30 62.2565 +0.3001 02.05 20:20 61.9564 +0.1638 02.05 20:10 61.7926 +0.1424 02.05 20:03 61.6502 +0.025 02.05 20:00 61.6252 -0.0743 02.05 19:50 61.6995 -0.1512 02.05 19:40 61.8507 -0.1128 02.05 19:30 61.9635 +0.0851 02.05 19:20 61.8784 -0.3112 02.05 19:10 62.1896 -0.4814 02.05 19:00 62.671 -0.727 02.05 18:50 63.398 -0.1948 02.05 18:40 63.5928 -0.2226 02.05 18:30 63.8154 +0.2094 02.05 18:20 63.606 +0.1159 02.05 18:10 63.4901 +0.004 02.05 18:03 63.4861 +0.0491 02.05 18:00 63.437 -0.7739 02.05 17:50 64.2109 +1.2867 02.05 17:40 62.9242 +0.383 02.05 17:30 62.5412 -0.0285 02.05 17:20 62.5697 +0.1516 02.05 17:10 62.4181 -0.2307 02.05 17:00 62.6488 +1.0056 02.05 16:50 61.6432 +0.0677 02.05 16:40 61.5755 -0.4141 02.05 16:30 61.9896 +0.3298 02.05 16:20 61.6598 -0.1644 02.05 16:10 61.8242 -0.1361 02.05 16:03 61.9603 -0.1868 02.05 16:00 62.1471 -0.083 02.05 15:50 62.2301 +0.0664 02.05 15:40 62.1637 -0.6021 02.05 15:30 62.7658 -0.2815 02.05 15:20 63.0473 +0.2099 02.05 15:10 62.8374 +0.0738 02.05 15:00 62.7636 +0.1816 02.05 14:50 62.582 +0.3947 02.05 14:40 62.1873 -0.2529 02.05 14:30 62.4402 +0.2897 02.05 14:20 62.1505 +0.278 02.05 14:10 61.8725 +0.7878 02.05 14:03 61.0847 -0.0081 02.05 14:00 61.0928 +0.4203 02.05 13:50 60.6725 -0.0188 02.05 13:40 60.6913 -0.3644 02.05 13:30 61.0557 +0.1896 02.05 13:20 60.8661 +0.0279 02.05 13:10 60.8382 +0.0537 02.05 13:00 60.7845 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.8608макс: 72.7119за неделю:
61.6266 Таблица изменений курса arkham : показать
Дата Курс +/- 03.05 12:20 61.6266 -0.2805 03.05 11:50 61.9208 -0.2016 03.05 10:50 61.8512 -0.1208 03.05 09:50 62.4358 -0.7074 03.05 08:50 64.4034 +0.1583 03.05 07:50 63.156 -0.365 03.05 06:50 64.5123 +0.3957 03.05 05:50 62.4416 -1.2564 03.05 04:50 63.8129 +0.1379 03.05 03:50 61.2326 -0.0763 03.05 02:50 61.8721 +0.0468 03.05 01:50 62.4376 -0.1423 03.05 00:40 62.672 -0.0205 02.05 23:50 61.3618 +0.0849 02.05 22:50 61.8176 +0.1929 02.05 21:50 61.9598 +0.4163 02.05 20:50 61.8784 -0.0743 02.05 19:50 61.6995 -0.727 02.05 18:50 63.398 -0.7739 02.05 17:50 64.2109 +1.0056 02.05 16:50 61.6432 -0.083 02.05 15:50 62.2301 +0.1816 02.05 14:50 62.582 +0.4203 02.05 13:50 60.6725 +0.267 02.05 12:50 60.5175 +0.2639 02.05 11:50 60.8227 -0.2096 02.05 10:50 60.6112 +0.023 02.05 09:50 60.2291 +0.0046 02.05 08:50 60.3029 -0.2345 02.05 07:50 61.0953 +0.0355 02.05 06:50 61.0459 +0.1885 02.05 05:50 60.3357 +0.1503 02.05 04:50 60.2847 -0.0015 02.05 03:50 61.1077 -0.4989 02.05 02:50 63.607 -0.4568 02.05 01:50 63.9992 -0.1055 02.05 00:50 62.9514 +0.1459 01.05 23:50 62.5786 -0.3659 01.05 22:50 62.7712 +0.8961 01.05 21:50 64.6031 +0.8529 01.05 20:50 60.4213 -0.1696 01.05 19:50 60.2201 +0.006 01.05 18:50 60.0025 -0.0829 01.05 17:50 60.8745 +0.1904 01.05 16:50 60.747 -0.0358 01.05 15:50 62.1262 +0.511 01.05 14:50 61.04 +0.2792 01.05 13:50 60.758 +0.0095 01.05 12:50 59.9076 +0.7333 01.05 11:50 57.4346 +0.206 01.05 10:50 56.8608 -0.2857 01.05 09:50 59.0635 +0.0646 01.05 08:50 59.6284 +0.0213 01.05 07:50 60.6611 +0.1002 01.05 06:50 61.4295 -0.3297 01.05 05:50 61.1046 -0.1121 01.05 04:50 60.7743 +0.0757 01.05 03:50 60.3764 -0.0961 01.05 02:50 61.6664 -0.5775 01.05 01:50 61.8775 +0.2069 01.05 00:50 59.8789 -0.062 30.04 23:50 60.0338 -0.4438 30.04 22:50 58.8837 +0.1926 30.04 21:50 58.6004 +0.3747 30.04 20:50 58.2906 +0.0897 30.04 19:50 58.4653 +0.4807 30.04 18:50 58.4538 -0.3417 30.04 17:50 60.2589 -0.6656 30.04 16:50 60.2326 -0.0409 30.04 15:50 60.8823 -0.2676 30.04 14:50 61.4181 -0.002 30.04 13:50 62.6784 -0.0977 30.04 12:50 62.592 -0.5648 30.04 11:50 62.6121 -0.5797 30.04 10:50 64.7105 -0.1402 30.04 09:50 64.7348 -0.0081 30.04 08:50 64.5089 +0.206 30.04 07:50 64.2804 -0.0454 30.04 06:50 64.288 -0.0848 30.04 05:50 64.964 -0.7258 30.04 04:50 65.457 +0.3945 30.04 03:50 66.9249 -0.1249 30.04 02:50 66.5942 -0.18 30.04 01:50 66.7965 +0.1582 30.04 00:50 64.1463 +0.129 29.04 23:50 64.2364 +0.3565 29.04 22:50 64.1927 +0.3591 29.04 21:50 64.1897 +0.3188 29.04 20:50 64.0512 +0.0238 29.04 19:50 63.341 -0.1525 29.04 18:50 64.7679 -0.1427 29.04 17:50 65.3042 -0.1948 29.04 16:50 64.3943 +0.4713 29.04 15:50 63.4681 -0.0606 29.04 14:50 62.9065 +0.0024 29.04 13:50 62.7272 +0.2942 29.04 12:50 63.4014 +0.1187 29.04 11:50 63.6227 +0.0259 29.04 10:50 64.0933 -0.8973 29.04 09:50 64.3646 -0.2032 29.04 08:50 66.2485 +0.0542 29.04 07:50 65.6921 -0.1721 29.04 06:50 64.9378 -0.2619 29.04 05:50 64.9775 +0.1956 29.04 04:50 65.6026 +0.329 29.04 03:50 65.4073 +0.1707 29.04 02:50 64.9585 -0.1807 29.04 01:50 65.9293 -0.0535 29.04 00:50 66.9732 +0.0933 28.04 23:50 67.0118 +0.0488 28.04 22:50 67.2818 +0.558 28.04 21:50 67.6425 -0.0933 28.04 20:50 68.268 -0.0973 28.04 19:50 67.433 -0.1231 28.04 18:50 68.217 +0.304 28.04 17:50 68.3008 -0.2863 28.04 16:50 69.3267 +0.4392 28.04 15:50 68.5792 -0.0918 28.04 14:50 68.4665 -0.1646 28.04 13:50 69.0265 -0.0727 28.04 12:50 69.0914 +0.084 28.04 11:50 69.9492 +0.3001 28.04 10:50 70.6993 +0.3968 28.04 09:50 70.3195 -0.0988 28.04 08:50 70.9227 +0.0073 28.04 07:50 71.4581 -0.6593 28.04 06:50 72.7119 +0.0127 28.04 05:50 72.2244 +0.0612 28.04 04:50 70.7078 +0.1693 28.04 03:50 70.0899 -0.1139 28.04 02:50 69.4516 +0.0451 28.04 01:50 69.2304 +0.0548 28.04 00:50 69.7709 -0.0276 27.04 23:50 68.8034 +0.2009 27.04 22:50 68.8488 +0.124 27.04 21:50 69.4684 +1.1397 27.04 20:50 68.9131 +0.1359 27.04 19:50 67.1747 -0.0461 27.04 18:50 68.0589 -0.4762 27.04 17:50 70.0203 +0.056 27.04 16:50 69.2715 -0.1673 27.04 15:50 67.5426 -0.0338 27.04 14:50 65.585 -0.0073 27.04 13:50 64.4536 -0.1687 27.04 12:50 65.0373 +0.4212 27.04 11:50 65.4025 -0.1212 27.04 10:50 65.3052 +0.0393 27.04 09:50 64.493 -0.5566 27.04 08:50 65.7409 +0.0838 27.04 07:50 64.6995 +0.2318 27.04 06:50 64.6416 -0.116 27.04 05:50 63.8112 +0.1371 27.04 04:50 64.1648 +0.505 27.04 03:50 66.5887 +0.1033 27.04 02:50 67.2141 +0.0633 27.04 01:50 67.2237 +0.6414 27.04 00:50 67.7979 +0.1331 26.04 23:50 67.6754 +0.3937 26.04 22:50 67.3313 -0.0375 26.04 21:50 67.9311 -0.1292 26.04 20:50 68.5596 +0.2901 26.04 19:50 68.085 -0.0515 26.04 18:50 68.608 -0.484 26.04 17:50 68.3482 +1.0708 26.04 16:50 67.4635 -0.9433 26.04 15:50 67.8097 -0.1566 26.04 14:50 67.3759 -0.0755 26.04 13:50 67.4593 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 48.0654макс: 81.6578за месяц:
Таблица изменений курса arkham : показать61.6266 Дата Курс +/- 02.05.2024 61.5884 +0.4838 01.05.2024 61.1046 -0.659 30.04.2024 61.7636 -2.7902 29.04.2024 64.5538 -4.3262 28.04.2024 68.88 +1.8389 27.04.2024 67.0411 -0.3309 26.04.2024 67.372 -1.1535 25.04.2024 68.5255 -2.2096 24.04.2024 70.7351 -3.0033 23.04.2024 73.7384 +0.2066 22.04.2024 73.5318 +4.2333 21.04.2024 69.2985 +8.8845 20.04.2024 60.414 +4.9814 19.04.2024 55.4326 +3.4151 18.04.2024 52.0175 +2.1606 17.04.2024 49.8569 -0.328 16.04.2024 50.1849 -1.349 15.04.2024 51.5339 +3.4685 14.04.2024 48.0654 -1.6966 13.04.2024 49.762 -9.9832 12.04.2024 59.7452 -4.1173 11.04.2024 63.8625 +1.3738 10.04.2024 62.4887 -6.9037 09.04.2024 69.3924 -5.1642 08.04.2024 74.5566 +2.1809 07.04.2024 72.3757 +2.2757 06.04.2024 70.1 +2.0582 05.04.2024 68.0418 -1.9165 04.04.2024 69.9583 -3.0441 03.04.2024 73.0024 -8.6554 02.04.2024 81.6578 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 15.6404макс: 108.25за квартал:
Таблица изменений курса arkham : показать61.6266 Дата Курс +/- 02.05.2024 61.5884 +0.4838 01.05.2024 61.1046 -0.659 30.04.2024 61.7636 -2.7902 29.04.2024 64.5538 -4.3262 28.04.2024 68.88 +1.8389 27.04.2024 67.0411 -0.3309 26.04.2024 67.372 -1.1535 25.04.2024 68.5255 -2.2096 24.04.2024 70.7351 -3.0033 23.04.2024 73.7384 +0.2066 22.04.2024 73.5318 +4.2333 21.04.2024 69.2985 +8.8845 20.04.2024 60.414 +4.9814 19.04.2024 55.4326 +3.4151 18.04.2024 52.0175 +2.1606 17.04.2024 49.8569 -0.328 16.04.2024 50.1849 -1.349 15.04.2024 51.5339 +3.4685 14.04.2024 48.0654 -1.6966 13.04.2024 49.762 -9.9832 12.04.2024 59.7452 -4.1173 11.04.2024 63.8625 +1.3738 10.04.2024 62.4887 -6.9037 09.04.2024 69.3924 -5.1642 08.04.2024 74.5566 +2.1809 07.04.2024 72.3757 +2.2757 06.04.2024 70.1 +2.0582 05.04.2024 68.0418 -1.9165 04.04.2024 69.9583 -3.0441 03.04.2024 73.0024 -8.6554 02.04.2024 81.6578 -1.5173 01.04.2024 83.1751 -0.3997 31.03.2024 83.5748 -0.2067 30.03.2024 83.7815 -1.9043 29.03.2024 85.6858 -3.2974 28.03.2024 88.9832 -2.9607 27.03.2024 91.9439 -1.7347 26.03.2024 93.6786 +4.7023 25.03.2024 88.9763 +3.6078 24.03.2024 85.3685 +0.6481 23.03.2024 84.7204 +1.9535 22.03.2024 82.7669 -1.0834 21.03.2024 83.8503 +2.637 20.03.2024 81.2133 +1.3881 19.03.2024 79.8252 -8.6698 18.03.2024 88.495 -2.736 17.03.2024 91.231 +1.3853 16.03.2024 89.8457 -5.7931 15.03.2024 95.6388 -2.1396 14.03.2024 97.7784 +0.2359 13.03.2024 97.5425 -1.4688 12.03.2024 99.0113 -1.4587 11.03.2024 100.47 -5.6 10.03.2024 106.07 -2.18 09.03.2024 108.25 +18.7069 08.03.2024 89.5431 +0.6654 07.03.2024 88.8777 +11.7157 06.03.2024 77.162 +2.0412 05.03.2024 75.1208 -5.9706 04.03.2024 81.0914 -0.8851 03.03.2024 81.9765 +4.0399 02.03.2024 77.9366 -3.0609 01.03.2024 80.9975 +12.6678 29.02.2024 68.3297 +14.9547 28.02.2024 53.375 +4.3213 27.02.2024 49.0537 -2.6487 26.02.2024 51.7024 +1.4282 25.02.2024 50.2742 +8.7079 24.02.2024 41.5663 -2.6812 23.02.2024 44.2475 +1.6962 22.02.2024 42.5513 +9.0004 21.02.2024 33.5509 +0.7005 20.02.2024 32.8504 -2.1704 19.02.2024 35.0208 +2.5753 18.02.2024 32.4455 +7.5228 17.02.2024 24.9227 +1.972 16.02.2024 22.9507 +2.5826 15.02.2024 20.3681 +0.24 14.02.2024 20.1281 +0.9161 13.02.2024 19.212 +0.5877 12.02.2024 18.6243 +0.0685 11.02.2024 18.5558 +0.1623 10.02.2024 18.3935 +0.5661 09.02.2024 17.8274 +0.3428 08.02.2024 17.4846 +0.0907 07.02.2024 17.3939 +1.5251 06.02.2024 15.8688 +0.2284 05.02.2024 15.6404 -0.1689 04.02.2024 15.8093 -0.3211 03.02.2024 16.1304 +0.0037 02.02.2024 16.1267