Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 63173.78
- Эфириум 3113.19
- Tether 1.0005
- Binance Coin 585.77
- Solana 145.07
- USD Coin 1.0001
- Рипл 0.52962
- Lido Staked ETH 3113.1
- Dogecoin 0.15086
- Tokamak Network 5.769
- Cardano 0.46718
- SHIBA INU 2.489E-5
- Avalanche 35.6536
- Wrapped TRON 0.12294
- TRON 0.1227
- Polkadot 7.1838
- Wrapped Bitcoin 63169.59
- Bitcoin Cash 467.28
- ChainLink 14.0707
- NEAR Protocol 6.8293
Курс Arkham к украинской гривне
Обновлено: 04.05.2024 09:10:01
Стоимость Arkham (ARKM) на текущий момент составляет 88.0556 UAH, а общий объем торгов за 24 часа – 4 629 396 037 UAH.
Рыночная капитализация составляет 18 016 173 859 UAH. За последние 24 часа курс Arkham относительно украинской гривны вырос на +15.82%. Изменение за неделю составило +12%.
| = | ||
| Калькулятор ARKM - UAH / Обратный расчет: курс украинской гривны к Arkham | ||
| 67% | 33% |
Графики
Динамика изменения курса arkham относительно украинской гривны, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 74.1935макс: 88.9402за сутки:
88.0556 Таблица изменений курса arkham : показать
Дата Курс +/- 04.05 09:10 88.0556 -0.3538 04.05 09:00 88.4094 -0.2822 04.05 08:50 88.6916 +0.3636 04.05 08:40 88.328 +0.0931 04.05 08:30 88.2349 -0.3851 04.05 08:20 88.62 +0.0077 04.05 08:10 88.6123 -0.2757 04.05 08:03 88.888 -0.0522 04.05 08:00 88.9402 +0.1529 04.05 07:50 88.7873 +0.2817 04.05 07:40 88.5056 +0.2328 04.05 07:30 88.2728 -0.5352 04.05 07:20 88.808 +0.0998 04.05 07:10 88.7082 +0.5369 04.05 07:00 88.1713 +0.2382 04.05 06:50 87.9331 +0.1408 04.05 06:40 87.7923 -0.2452 04.05 06:30 88.0375 +0.0391 04.05 06:20 87.9984 +0.6945 04.05 06:10 87.3039 +0.0757 04.05 06:03 87.2282 -0.0549 04.05 06:00 87.2831 +0.0137 04.05 05:50 87.2694 -0.1217 04.05 05:40 87.3911 +0.0675 04.05 05:30 87.3236 +0.0994 04.05 05:20 87.2242 +0.1228 04.05 05:10 87.1014 -0.5874 04.05 05:00 87.6888 -0.109 04.05 04:50 87.7978 -0.3722 04.05 04:40 88.17 +0.076 04.05 04:30 88.094 +0.959 04.05 04:20 87.135 +0.2617 04.05 04:10 86.8733 -0.0226 04.05 04:03 86.8959 -0.2199 04.05 04:00 87.1158 -0.6555 04.05 03:50 87.7713 +0.0017 04.05 03:40 87.7696 +0.0923 04.05 03:30 87.6773 -0.175 04.05 03:20 87.8523 +0.488 04.05 03:10 87.3643 +0.0495 04.05 03:00 87.3148 -0.1542 04.05 02:50 87.469 -0.2593 04.05 02:40 87.7283 -0.8429 04.05 02:30 88.5712 +0.2745 04.05 02:20 88.2967 -0.2888 04.05 02:10 88.5855 +0.6941 04.05 02:03 87.8914 +0.0019 04.05 02:00 87.8895 +0.4797 04.05 01:50 87.4098 +0.1092 04.05 01:40 87.3006 +0.1495 04.05 01:30 87.1511 -0.4584 04.05 01:20 87.6095 +0.4242 04.05 01:10 87.1853 +1.4867 04.05 01:00 85.6986 +0.1512 04.05 00:50 85.5474 +0.1327 04.05 00:40 85.4147 -0.5946 04.05 00:30 86.0093 +0.0135 04.05 00:20 85.9958 -0.6462 04.05 00:10 86.642 -0.4825 04.05 00:03 87.1245 +0.1636 04.05 00:00 86.9609 -0.6459 03.05 23:50 87.6068 +0.9389 03.05 23:40 86.6679 +0.826 03.05 23:30 85.8419 +0.588 03.05 23:20 85.2539 +0.5589 03.05 23:10 84.695 +0.1534 03.05 23:00 84.5416 +0.1149 03.05 22:50 84.4267 -0.1285 03.05 22:40 84.5552 +0.5278 03.05 22:30 84.0274 +0.7056 03.05 22:20 83.3218 -0.416 03.05 22:10 83.7378 -0.0791 03.05 22:03 83.8169 -0.0883 03.05 22:00 83.9052 -0.3967 03.05 21:50 84.3019 -0.1694 03.05 21:40 84.4713 +0.6294 03.05 21:30 83.8419 +1.3448 03.05 21:20 82.4971 +0.18 03.05 21:10 82.3171 -0.1099 03.05 21:00 82.427 +0.1184 03.05 20:50 82.3086 -0.31 03.05 20:40 82.6186 +0.4082 03.05 20:30 82.2104 +0.5362 03.05 20:20 81.6742 +0.9133 03.05 20:10 80.7609 -0.0665 03.05 20:03 80.8274 -0.0158 03.05 20:00 80.8432 -0.1289 03.05 19:50 80.9721 -0.087 03.05 19:40 81.0591 -0.3645 03.05 19:30 81.4236 -0.1134 03.05 19:20 81.537 +1.2015 03.05 19:10 80.3355 +0.5259 03.05 19:00 79.8096 +0.7256 03.05 18:50 79.084 -0.0048 03.05 18:40 79.0888 +0.6668 03.05 18:30 78.422 +0.1397 03.05 18:20 78.2823 -0.5408 03.05 18:10 78.8231 -0.1253 03.05 18:03 78.9484 -0.0874 03.05 18:00 79.0358 -0.3245 03.05 17:50 79.3603 +0.8071 03.05 17:40 78.5532 -0.0772 03.05 17:30 78.6304 -0.1942 03.05 17:20 78.8246 -0.5985 03.05 17:10 79.4231 -0.2393 03.05 17:00 79.6624 +0.3914 03.05 16:50 79.271 -0.0704 03.05 16:40 79.3414 +1.1978 03.05 16:30 78.1436 -0.5686 03.05 16:20 78.7122 +0.2605 03.05 16:10 78.4517 +0.71 03.05 16:03 77.7417 -0.0926 03.05 16:00 77.8343 +0.2186 03.05 15:50 77.6157 +0.1962 03.05 15:40 77.4195 +2.2933 03.05 15:30 75.1262 +0.2143 03.05 15:20 74.9119 +0.1658 03.05 15:10 74.7461 -0.0694 03.05 15:00 74.8155 +0.5241 03.05 14:50 74.2914 +0.0979 03.05 14:40 74.1935 -0.2716 03.05 14:30 74.4651 +0.2005 03.05 14:20 74.2646 +0.0637 03.05 14:10 74.2009 -0.2959 03.05 14:03 74.4968 +0.0769 03.05 14:00 74.4199 -0.1226 03.05 13:50 74.5425 -0.4249 03.05 13:40 74.9674 -0.4175 03.05 13:30 75.3849 +0.1971 03.05 13:20 75.1878 +0.2982 03.05 13:10 74.8896 -0.2785 03.05 13:00 75.1681 -0.1116 03.05 12:50 75.2797 -0.0502 03.05 12:40 75.3299 +0.0827 03.05 12:30 75.2472 +0.1631 03.05 12:20 75.0841 -0.2159 03.05 12:10 75.3 +0.2516 03.05 12:03 75.0484 -0.0524 03.05 12:00 75.1008 -0.4247 03.05 11:50 75.5255 -0.0091 03.05 11:40 75.5346 +0.3834 03.05 11:30 75.1512 +0.0482 03.05 11:20 75.103 +0.1205 03.05 11:10 74.9825 -0.2122 03.05 11:00 75.1947 -0.2676 03.05 10:50 75.4623 -0.4022 03.05 10:40 75.8645 -0.1145 03.05 10:30 75.979 -0.23 03.05 10:20 76.209 +0.1882 03.05 10:10 76.0208 -0.0143 03.05 10:03 76.0351 +0.007 03.05 10:00 76.0281 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.6133макс: 88.9402за неделю:
88.0556 Таблица изменений курса arkham : показать
Дата Курс +/- 04.05 09:10 88.0556 -0.2822 04.05 08:50 88.6916 +0.1529 04.05 07:50 88.7873 +0.2382 04.05 06:50 87.9331 +0.0137 04.05 05:50 87.2694 -0.109 04.05 04:50 87.7978 -0.6555 04.05 03:50 87.7713 -0.1542 04.05 02:50 87.469 +0.4797 04.05 01:50 87.4098 +0.1512 04.05 00:50 85.5474 -0.6459 03.05 23:50 87.6068 +0.1149 03.05 22:50 84.4267 -0.3967 03.05 21:50 84.3019 +0.1184 03.05 20:50 82.3086 -0.1289 03.05 19:50 80.9721 +0.7256 03.05 18:50 79.084 -0.3245 03.05 17:50 79.3603 +0.3914 03.05 16:50 79.271 +0.2186 03.05 15:50 77.6157 +0.5241 03.05 14:50 74.2914 -0.1226 03.05 13:50 74.5425 -0.1116 03.05 12:50 75.2797 -0.4247 03.05 11:50 75.5255 -0.2676 03.05 10:50 75.4623 -0.2362 03.05 09:50 76.2643 -0.892 03.05 08:50 78.6956 +0.1855 03.05 07:50 77.1793 -0.4524 03.05 06:50 78.8431 +0.4876 03.05 05:50 76.3084 -1.5104 03.05 04:50 77.9592 +0.1776 03.05 03:50 74.7977 -0.0956 03.05 02:50 75.5812 +0.1087 03.05 01:50 76.2204 -0.3123 03.05 00:40 76.6451 -0.0497 02.05 23:50 75.0674 +0.1163 02.05 22:50 75.6125 +0.2578 02.05 21:50 75.7646 +0.5116 02.05 20:50 75.6624 -0.093 02.05 19:50 75.4458 -0.903 02.05 18:50 77.5367 -0.9417 02.05 17:50 78.5261 +1.429 02.05 16:50 75.1868 -0.2076 02.05 15:50 76.0089 +0.1838 02.05 14:50 76.4766 +0.5341 02.05 13:50 74.1227 +0.3392 02.05 12:50 73.9203 +0.2385 02.05 11:50 74.3769 -0.3614 02.05 10:50 74.2234 -0.0376 02.05 09:50 73.8213 +0.0381 02.05 08:50 73.8793 -0.3633 02.05 07:50 74.9261 +0.0551 02.05 06:50 74.8539 +0.1418 02.05 05:50 74.0724 +0.1873 02.05 04:50 74.0071 +0.0176 02.05 03:50 74.998 -0.3001 02.05 02:50 77.7531 -0.4528 02.05 01:50 78.1269 -0.1204 02.05 00:50 76.8395 +0.1779 01.05 23:50 76.3847 -0.4813 01.05 22:50 76.6545 +1.2001 01.05 21:50 78.7858 +1.0192 01.05 20:50 73.7068 -0.2022 01.05 19:50 73.4566 +0.0105 01.05 18:50 73.188 -0.0176 01.05 17:50 74.1681 +0.3493 01.05 16:50 73.8953 -0.26 01.05 15:50 75.7895 +0.5099 01.05 14:50 74.578 +0.353 01.05 13:50 74.2216 -0.0066 01.05 12:50 73.2009 +0.8869 01.05 11:50 70.1883 +0.1256 01.05 10:50 69.6133 -0.3413 01.05 09:50 72.3016 +0.0349 01.05 08:50 73.0372 +0.0697 01.05 07:50 74.2585 +0.1491 01.05 06:50 75.1728 -0.4034 01.05 05:50 74.7752 -0.1706 01.05 04:50 74.4044 +0.0501 01.05 03:50 73.96 -0.13 01.05 02:50 75.5526 -0.6657 01.05 01:50 75.7694 +0.2109 01.05 00:50 73.3645 -0.0771 30.04 23:50 73.5554 -0.5364 30.04 22:50 72.1388 +0.2413 30.04 21:50 71.7865 +0.4742 30.04 20:50 71.3917 +0.1736 30.04 19:50 71.5419 +0.4839 30.04 18:50 71.6321 -0.4044 30.04 17:50 73.8298 -0.6594 30.04 16:50 73.6415 +0.0594 30.04 15:50 74.3264 -0.2826 30.04 14:50 74.9364 -0.0524 30.04 13:50 76.5241 +0.0009 30.04 12:50 76.2984 -0.9934 30.04 11:50 76.6278 -0.6043 30.04 10:50 79.0908 -0.0365 30.04 09:50 78.9857 +0.0075 30.04 08:50 78.6927 +0.195 30.04 07:50 78.4702 -0.0588 30.04 06:50 78.4829 -0.1027 30.04 05:50 79.3074 -0.8914 30.04 04:50 79.9146 +0.4973 30.04 03:50 81.6912 -0.1507 30.04 02:50 81.2858 -0.1113 30.04 01:50 81.4243 +0.2383 30.04 00:50 78.1483 +0.0096 29.04 23:50 78.4056 +0.4321 29.04 22:50 78.3554 +0.4318 29.04 21:50 78.3583 +0.2358 29.04 20:50 78.3426 +0.0777 29.04 19:50 77.4253 -0.2291 29.04 18:50 79.2123 -0.1727 29.04 17:50 79.8665 -0.252 29.04 16:50 78.7675 +0.4408 29.04 15:50 77.7702 -0.0532 29.04 14:50 77.061 -0.031 29.04 13:50 76.8754 +0.2938 29.04 12:50 77.7684 +0.3134 29.04 11:50 77.872 +0.1966 29.04 10:50 78.2831 -1.1767 29.04 09:50 78.6953 -0.0183 29.04 08:50 80.7685 +0.0782 29.04 07:50 80.078 -0.2125 29.04 06:50 79.1613 -0.3156 29.04 05:50 79.206 +0.2372 29.04 04:50 79.9692 +0.2771 29.04 03:50 79.8551 +0.2084 29.04 02:50 79.3073 -0.1492 29.04 01:50 80.421 -0.1017 29.04 00:50 81.7309 +0.0589 28.04 23:50 81.8329 +0.0546 28.04 22:50 82.1676 +0.8277 28.04 21:50 82.4619 -0.1137 28.04 20:50 83.2245 -0.1187 28.04 19:50 82.2066 -0.15 28.04 18:50 83.1623 +0.3706 28.04 17:50 83.2645 -0.349 28.04 16:50 84.5151 +0.5355 28.04 15:50 83.6038 -0.1119 28.04 14:50 83.4664 -0.2008 28.04 13:50 84.1492 -0.0887 28.04 12:50 84.2283 +0.1023 28.04 11:50 85.2741 +0.3659 28.04 10:50 86.1885 +0.4837 28.04 09:50 85.7255 -0.1204 28.04 08:50 86.4608 +0.0089 28.04 07:50 87.1135 -0.8036 28.04 06:50 88.6419 +0.0156 28.04 05:50 88.0476 +0.0746 28.04 04:50 86.1988 +0.2065 28.04 03:50 85.4455 -0.1389 28.04 02:50 84.6674 +0.055 28.04 01:50 84.3977 +0.0668 28.04 00:50 85.0566 -0.0337 27.04 23:50 83.8772 +0.2449 27.04 22:50 83.9325 +0.1511 27.04 21:50 84.6879 +1.3894 27.04 20:50 84.0109 +0.1657 27.04 19:50 81.8917 -0.0562 27.04 18:50 82.9696 -0.5805 27.04 17:50 85.3607 +0.0682 27.04 16:50 84.4479 -0.204 27.04 15:50 82.3402 -0.0412 27.04 14:50 79.9537 -0.0089 27.04 13:50 78.5744 -0.2057 27.04 12:50 79.286 +0.5135 27.04 11:50 79.7312 -0.1478 27.04 10:50 79.6126 +0.048 27.04 09:50 78.6224 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 57.7858макс: 90.6245за месяц:
Таблица изменений курса arkham : показать88.0556 Дата Курс +/- 03.05.2024 79.7351 +4.4115 02.05.2024 75.3236 +0.7914 01.05.2024 74.5322 -1.1559 30.04.2024 75.6881 -3.2621 29.04.2024 78.9502 -5.0204 28.04.2024 83.9706 +2.2418 27.04.2024 81.7288 -0.606 26.04.2024 82.3348 -1.1169 25.04.2024 83.4517 -2.7136 24.04.2024 86.1653 -3.5447 23.04.2024 89.71 -0.2041 22.04.2024 89.9141 +5.6239 21.04.2024 84.2902 +10.8065 20.04.2024 73.4837 +5.6566 19.04.2024 67.8271 +4.5106 18.04.2024 63.3165 +2.5736 17.04.2024 60.7429 -0.3708 16.04.2024 61.1137 -1.8069 15.04.2024 62.9206 +5.1348 14.04.2024 57.7858 -2.0398 13.04.2024 59.8256 -12.8322 12.04.2024 72.6578 -5.0005 11.04.2024 77.6583 +2.1022 10.04.2024 75.5561 -8.413 09.04.2024 83.9691 -6.6554 08.04.2024 90.6245 +2.1763 07.04.2024 88.4482 +2.781 06.04.2024 85.6672 +2.9573 05.04.2024 82.7099 -2.8566 04.04.2024 85.5665 -3.9592 03.04.2024 89.5257 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 19.2435макс: 129.64за квартал:
Таблица изменений курса arkham : показать88.0556 Дата Курс +/- 03.05.2024 79.7351 +4.4115 02.05.2024 75.3236 +0.7914 01.05.2024 74.5322 -1.1559 30.04.2024 75.6881 -3.2621 29.04.2024 78.9502 -5.0204 28.04.2024 83.9706 +2.2418 27.04.2024 81.7288 -0.606 26.04.2024 82.3348 -1.1169 25.04.2024 83.4517 -2.7136 24.04.2024 86.1653 -3.5447 23.04.2024 89.71 -0.2041 22.04.2024 89.9141 +5.6239 21.04.2024 84.2902 +10.8065 20.04.2024 73.4837 +5.6566 19.04.2024 67.8271 +4.5106 18.04.2024 63.3165 +2.5736 17.04.2024 60.7429 -0.3708 16.04.2024 61.1137 -1.8069 15.04.2024 62.9206 +5.1348 14.04.2024 57.7858 -2.0398 13.04.2024 59.8256 -12.8322 12.04.2024 72.6578 -5.0005 11.04.2024 77.6583 +2.1022 10.04.2024 75.5561 -8.413 09.04.2024 83.9691 -6.6554 08.04.2024 90.6245 +2.1763 07.04.2024 88.4482 +2.781 06.04.2024 85.6672 +2.9573 05.04.2024 82.7099 -2.8566 04.04.2024 85.5665 -3.9592 03.04.2024 89.5257 -10.5243 02.04.2024 100.05 -1.17 01.04.2024 101.22 -0.09 31.03.2024 101.31 -0.25 30.03.2024 101.56 -2.28 29.03.2024 103.84 -3.96 28.03.2024 107.8 -4.18 27.03.2024 111.98 -1.94 26.03.2024 113.92 +5.16 25.03.2024 108.76 +4.7 24.03.2024 104.06 +0.79 23.03.2024 103.27 +2.69 22.03.2024 100.58 -2.05 21.03.2024 102.63 +4.705 20.03.2024 97.925 +1.3132 19.03.2024 96.6118 -10.2582 18.03.2024 106.87 -2.83 17.03.2024 109.7 +1.67 16.03.2024 108.03 -7.16 15.03.2024 115.19 -2.55 14.03.2024 117.74 -0.2 13.03.2024 117.94 -0.7 12.03.2024 118.64 -1.83 11.03.2024 120.47 -6.56 10.03.2024 127.03 -2.61 09.03.2024 129.64 +22.63 08.03.2024 107.01 -0.11 07.03.2024 107.12 +14.183 06.03.2024 92.937 +1.8137 05.03.2024 91.1233 -7.4458 04.03.2024 98.5691 -0.9755 03.03.2024 99.5446 +4.9057 02.03.2024 94.6389 -3.6515 01.03.2024 98.2904 +14.7009 29.02.2024 83.5895 +18.165 28.02.2024 65.4245 +5.0903 27.02.2024 60.3342 -3.4462 26.02.2024 63.7804 +1.3699 25.02.2024 62.4105 +10.81 24.02.2024 51.6005 -2.8942 23.02.2024 54.4947 +1.7795 22.02.2024 52.7152 +10.9025 21.02.2024 41.8127 +0.7869 20.02.2024 41.0258 -2.4536 19.02.2024 43.4794 +3.477 18.02.2024 40.0024 +9.2749 17.02.2024 30.7275 +2.3626 16.02.2024 28.3649 +3.2848 15.02.2024 25.0801 +0.1534 14.02.2024 24.9267 +1.1359 13.02.2024 23.7908 +0.7429 12.02.2024 23.0479 +0.2964 11.02.2024 22.7515 +0.199 10.02.2024 22.5525 +0.6276 09.02.2024 21.9249 +0.4397 08.02.2024 21.4852 +0.1231 07.02.2024 21.3621 +1.8372 06.02.2024 19.5249 +0.2814 05.02.2024 19.2435 -0.1823 04.02.2024 19.4258 -0.3946 03.02.2024 19.8204