Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Mew Inu
- Биткоин 62342.09
- Эфириум 3017.91
- Tether 0.99975
- Binance Coin 584.17
- Solana 147.3
- USD Coin 1
- Рипл 0.52506
- Lido Staked ETH 3013.59
- Dogecoin 0.14961
- Tokamak Network 5.8143
- Cardano 0.44408
- SHIBA INU 2.287E-5
- Avalanche 34.5308
- Wrapped TRON 0.12268
- TRON 0.12262
- Polkadot 7.0664
- Wrapped Bitcoin 62244.6
- Bitcoin Cash 462.1
- ChainLink 13.9381
- NEAR Protocol 7.14
Курс армянского драма к Mew Inu
Обновлено: 08.05.2024 17:20:01
= | ||
Калькулятор AMD - MEW / Обратный расчет: курс Mew Inu к армянскому драму
|
0
10010
Графики
Динамика изменения курса армянского драма относительно mew inu, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61918макс: 0.69835за сутки:
0.68333 Таблица изменений курса армянского драма : показать
Дата Курс +/- 08.05 17:20 0.68333 +0.00231 08.05 17:10 0.68102 +0.00018 08.05 17:00 0.68084 -0.0139 08.05 16:50 0.69474 -0.00165 08.05 16:40 0.69639 +0.00372 08.05 16:30 0.69267 -0.00171 08.05 16:20 0.69438 -0.0017 08.05 16:10 0.69608 +0.00457 08.05 16:03 0.69151 -0.00222 08.05 16:00 0.69373 +0.00074 08.05 15:50 0.69299 +0.00099 08.05 15:40 0.692 +0.00382 08.05 15:30 0.68818 +0.00237 08.05 15:20 0.68581 -0.00106 08.05 15:10 0.68687 -0.00349 08.05 15:00 0.69036 +0.00402 08.05 14:50 0.68634 -0.00392 08.05 14:40 0.69026 -0.00262 08.05 14:30 0.69288 +0.00181 08.05 14:20 0.69107 +0.00516 08.05 14:10 0.68591 -0.00224 08.05 14:03 0.68815 +3.0E-5 08.05 14:00 0.68812 -0.01023 08.05 12:50 0.69835 +9.0E-5 08.05 12:40 0.69826 +0.00346 08.05 12:30 0.6948 +0.00319 08.05 12:20 0.69161 -0.00233 08.05 12:10 0.69394 -0.00231 08.05 12:03 0.69625 -0.00191 08.05 12:00 0.69816 +0.00129 08.05 11:50 0.69687 +0.00661 08.05 11:40 0.69026 +0.0007 08.05 11:30 0.68956 -0.00409 08.05 11:20 0.69365 -0.00013 08.05 11:10 0.69378 +0.00205 08.05 11:00 0.69173 +0.00293 08.05 10:50 0.6888 -0.00046 08.05 10:40 0.68926 -0.00236 08.05 10:30 0.69162 +0.00408 08.05 10:20 0.68754 +0.00413 08.05 10:10 0.68341 +0.00202 08.05 10:03 0.68139 -0.0007 08.05 10:00 0.68209 +0.00028 08.05 09:50 0.68181 -0.00436 08.05 09:40 0.68617 -0.00574 08.05 09:30 0.69191 +0.00452 08.05 09:20 0.68739 +0.00859 08.05 09:10 0.6788 +0.00062 08.05 09:00 0.67818 +0.00299 08.05 08:50 0.67519 +0.00258 08.05 08:40 0.67261 -0.00192 08.05 08:30 0.67453 -0.00107 08.05 08:20 0.6756 -0.00016 08.05 08:10 0.67576 +0.00159 08.05 08:03 0.67417 +0.00092 08.05 08:00 0.67325 -0.00106 08.05 07:50 0.67431 +0.00293 08.05 07:40 0.67138 +0.00504 08.05 07:30 0.66634 +0.00318 08.05 07:20 0.66316 +0.00185 08.05 07:10 0.66131 -0.00349 08.05 07:00 0.6648 -0.00061 08.05 06:50 0.66541 -0.00583 08.05 06:40 0.67124 -0.00192 08.05 06:30 0.67316 +0.0032 08.05 06:20 0.66996 +0.00308 08.05 06:10 0.66688 -0.0014 08.05 06:03 0.66828 +4.0E-5 08.05 06:00 0.66824 +0.00352 08.05 05:50 0.66472 - 08.05 05:40 0.66472 +0.00055 08.05 05:30 0.66417 -0.00384 08.05 05:20 0.66801 -0.0009 08.05 05:10 0.66891 -0.00477 08.05 05:00 0.67368 -0.0019 08.05 04:50 0.67558 +0.00123 08.05 04:40 0.67435 +0.00106 08.05 04:30 0.67329 +0.00025 08.05 04:20 0.67304 +0.0041 08.05 04:10 0.66894 +0.00151 08.05 04:03 0.66743 -0.00091 08.05 04:00 0.66834 -0.00422 08.05 03:50 0.67256 -0.0016 08.05 03:40 0.67416 -0.00277 08.05 03:30 0.67693 +0.0042 08.05 03:20 0.67273 +0.00014 08.05 03:10 0.67259 -0.00087 08.05 03:00 0.67346 +0.00534 08.05 02:50 0.66812 -0.00107 08.05 02:40 0.66919 -0.00278 08.05 02:20 0.67197 +0.00195 08.05 02:10 0.67002 +0.00853 08.05 02:03 0.66149 +0.00066 08.05 02:00 0.66083 +0.00342 08.05 01:50 0.65741 +0.00206 08.05 01:40 0.65535 -0.00199 08.05 01:30 0.65734 +0.00038 08.05 01:20 0.65696 +0.00841 08.05 01:10 0.64855 -0.00084 08.05 01:00 0.64939 +8.0E-5 08.05 00:50 0.64931 +0.0067 08.05 00:40 0.64261 +0.00656 08.05 00:30 0.63605 -0.00233 08.05 00:20 0.63838 +0.00047 08.05 00:10 0.63791 -0.00018 08.05 00:03 0.63809 +0.00033 08.05 00:00 0.63776 -0.00179 07.05 23:50 0.63955 -0.00329 07.05 23:40 0.64284 +0.00675 07.05 23:30 0.63609 +0.00038 07.05 23:20 0.63571 +1.0E-5 07.05 23:10 0.6357 -0.00283 07.05 23:00 0.63853 +0.00073 07.05 22:50 0.6378 +0.00117 07.05 22:40 0.63663 +0.00017 07.05 22:30 0.63646 -0.00118 07.05 22:20 0.63764 +0.00562 07.05 22:10 0.63202 -0.00079 07.05 22:03 0.63281 -0.00327 07.05 22:00 0.63608 -0.0023 07.05 21:50 0.63838 +0.0034 07.05 21:40 0.63498 +0.00508 07.05 21:30 0.6299 +0.00141 07.05 21:20 0.62849 +0.00161 07.05 21:10 0.62688 +0.00093 07.05 21:00 0.62595 +0.00253 07.05 20:50 0.62342 -0.00113 07.05 20:40 0.62455 -0.00036 07.05 20:30 0.62491 +0.00142 07.05 20:20 0.62349 +0.00034 07.05 20:10 0.62315 +0.00146 07.05 20:03 0.62169 -0.00134 07.05 20:00 0.62303 -0.00247 07.05 19:50 0.6255 -0.00153 07.05 19:40 0.62703 +0.003 07.05 19:30 0.62403 +0.00254 07.05 19:20 0.62149 +0.00109 07.05 19:10 0.6204 -0.00703 07.05 19:00 0.62743 +0.00032 07.05 18:50 0.62711 +5.0E-5 07.05 18:40 0.62706 +0.00293 07.05 18:30 0.62413 +0.00139 07.05 18:20 0.62274 +0.00356 07.05 18:10 0.61918 -0.0026 07.05 18:03 0.62178 -0.0018 07.05 18:00 0.62358 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49903макс: 0.72669за неделю:
0.68333 Таблица изменений курса армянского драма : показать
Дата Курс +/- 08.05 17:20 0.68333 -0.0139 08.05 16:50 0.69474 +0.00074 08.05 15:50 0.69299 +0.00402 08.05 14:50 0.68634 -0.01023 08.05 12:50 0.69835 +0.00129 08.05 11:50 0.69687 +0.00293 08.05 10:50 0.6888 +0.00028 08.05 09:50 0.68181 +0.00299 08.05 08:50 0.67519 -0.00106 08.05 07:50 0.67431 -0.00061 08.05 06:50 0.66541 +0.00352 08.05 05:50 0.66472 -0.0019 08.05 04:50 0.67558 -0.00422 08.05 03:50 0.67256 +0.00534 08.05 02:50 0.66812 +0.00342 08.05 01:50 0.65741 +8.0E-5 08.05 00:50 0.64931 -0.00179 07.05 23:50 0.63955 +0.00073 07.05 22:50 0.6378 -0.0023 07.05 21:50 0.63838 +0.00253 07.05 20:50 0.62342 -0.00247 07.05 19:50 0.6255 +0.00032 07.05 18:50 0.62711 -0.0088 07.05 17:50 0.63238 +0.00132 07.05 16:50 0.63309 -0.00339 07.05 15:50 0.62736 +0.00722 07.05 14:50 0.62574 -0.00172 07.05 13:50 0.61701 +0.00261 07.05 12:50 0.61128 +0.00083 07.05 11:50 0.60336 +0.00281 07.05 10:50 0.61184 +0.00013 07.05 09:50 0.6113 +0.00145 07.05 08:50 0.60459 -0.00165 07.05 07:50 0.60825 -0.00248 07.05 06:50 0.61851 -0.00059 07.05 05:50 0.60701 -0.0056 07.05 04:50 0.61079 +0.00293 07.05 03:50 0.61183 +7.0E-5 07.05 02:50 0.61636 -0.00059 07.05 01:50 0.60719 -0.00428 07.05 00:50 0.60182 -0.002 06.05 23:50 0.61197 +0.0002 06.05 22:50 0.61546 -0.00153 06.05 21:50 0.61135 -0.00371 06.05 20:50 0.62109 +0.00212 06.05 19:50 0.61814 -0.00058 06.05 18:50 0.60388 +0.00295 06.05 17:50 0.59979 -0.00059 06.05 16:50 0.59633 +0.0084 06.05 15:50 0.59255 +0.00096 06.05 14:50 0.5757 +0.0014 06.05 13:50 0.57253 -0.00099 06.05 12:50 0.55199 +0.0062 06.05 11:50 0.55259 +0.00086 06.05 10:50 0.56475 +0.00279 06.05 09:50 0.56295 -0.00288 06.05 08:50 0.58088 -0.00207 06.05 07:50 0.59035 +0.00031 06.05 06:50 0.59343 +0.00343 06.05 05:50 0.58673 -0.00017 06.05 04:50 0.59195 -0.00089 06.05 03:50 0.59166 -0.00021 06.05 02:50 0.58002 -0.00126 06.05 01:50 0.5821 +0.00065 06.05 00:50 0.57955 -0.00249 05.05 23:50 0.58107 +0.00092 05.05 22:50 0.58086 -0.00195 05.05 21:50 0.58407 +0.00421 05.05 20:50 0.56722 +0.00072 05.05 19:50 0.56185 -0.00157 05.05 18:50 0.54608 -0.00148 05.05 17:50 0.55544 +0.00197 05.05 16:50 0.55335 +0.00349 05.05 15:50 0.55528 +0.00096 05.05 14:50 0.54586 -0.0015 05.05 13:50 0.54909 -0.00012 05.05 12:50 0.53919 +0.00386 05.05 11:50 0.52756 +0.00492 05.05 10:50 0.53337 +0.00368 05.05 09:50 0.54366 -0.00062 05.05 08:50 0.54744 -0.00167 05.05 07:50 0.54411 -0.00329 05.05 06:50 0.54762 +0.00512 05.05 05:50 0.53857 -0.00696 05.05 04:50 0.54785 -0.00083 05.05 03:50 0.53526 -5.0E-5 05.05 02:50 0.52361 -0.00031 05.05 01:50 0.52586 -0.00334 05.05 00:50 0.51861 +0.00465 04.05 23:50 0.50959 -0.00433 04.05 22:50 0.51037 -0.00421 04.05 21:40 0.5149 +0.00203 04.05 20:50 0.52108 -0.00573 04.05 19:50 0.50682 -0.00705 04.05 18:50 0.50656 -0.00586 04.05 17:50 0.49903 +0.00031 04.05 16:50 0.51787 -0.00524 04.05 15:50 0.51728 +0.00497 04.05 14:50 0.5226 -0.00733 04.05 13:50 0.52851 -0.00059 04.05 12:50 0.53371 +0.00335 04.05 11:50 0.52651 -0.0017 04.05 10:50 0.53579 -0.00149 04.05 09:50 0.5438 -0.00018 04.05 08:50 0.5341 -0.00483 04.05 07:50 0.54373 +0.00012 04.05 06:50 0.55586 +0.00018 04.05 05:50 0.56543 +0.00309 04.05 04:50 0.55884 -0.00364 04.05 03:50 0.55375 +0.00382 04.05 02:50 0.55275 +0.00156 04.05 01:50 0.55469 -0.0002 04.05 00:50 0.56721 -0.0009 03.05 23:50 0.58928 -0.00085 03.05 22:50 0.60561 -0.00103 03.05 21:50 0.61023 -0.00127 03.05 20:50 0.60465 +0.00792 03.05 19:50 0.60061 +0.00017 03.05 18:50 0.59362 +0.00272 03.05 17:50 0.59603 +0.00079 03.05 16:50 0.60323 +0.00362 03.05 15:50 0.62209 -0.00573 03.05 14:50 0.66051 -0.00755 03.05 13:50 0.65924 +0.00119 03.05 12:50 0.65786 -0.00017 03.05 11:50 0.67252 -0.00203 03.05 10:50 0.68434 +0.00034 03.05 09:50 0.68897 +0.0022 03.05 08:50 0.67895 +0.00153 03.05 07:50 0.67143 +0.00308 03.05 06:50 0.65788 +0.00062 03.05 05:50 0.66298 +0.00626 03.05 04:50 0.65027 -0.00376 03.05 03:50 0.67558 +0.0013 03.05 02:50 0.66675 +0.0003 03.05 01:50 0.65514 -0.00121 03.05 00:40 0.65736 +0.0007 02.05 23:50 0.66806 -0.00137 02.05 22:50 0.66374 -0.00018 02.05 21:50 0.66294 -0.00278 02.05 20:50 0.65971 +0.00084 02.05 19:50 0.6604 +0.00817 02.05 18:50 0.63567 -0.0018 02.05 17:50 0.65259 +0.00487 02.05 16:50 0.673 +0.00402 02.05 15:50 0.67212 +0.00147 02.05 14:50 0.67427 -0.01314 02.05 13:50 0.71352 -0.00381 02.05 12:50 0.71588 -0.00201 02.05 11:50 0.71127 +0.00379 02.05 10:50 0.71518 +0.00198 02.05 09:50 0.7253 -0.00258 02.05 08:50 0.72443 +0.00881 02.05 07:50 0.71396 -0.00209 02.05 06:50 0.70393 -0.00439 02.05 05:50 0.70305 -0.01496 02.05 04:50 0.70954 -0.00034 02.05 03:50 0.69808 +0.00147 02.05 02:50 0.66285 +0.00558 02.05 01:50 0.66463 -0.00032 02.05 00:50 0.67073 +0.0032 01.05 23:50 0.67109 +0.00727 01.05 22:50 0.67837 -0.01386 01.05 21:50 0.64844 -0.00757 01.05 20:50 0.71519 +0.00133 01.05 19:50 0.72244 -0.00421 01.05 18:50 0.72669 +0.00204 01.05 17:50 0.71971 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 0.38539макс: 0.98584за месяц:
0.68333 Дата Курс +/- 07.05.2024 0.62457 +0.03252 06.05.2024 0.59205 +0.03574 05.05.2024 0.55631 +0.03005 04.05.2024 0.52626 -0.09755 03.05.2024 0.62381 -0.05786 02.05.2024 0.68167 -0.03724 01.05.2024 0.71891 +0.03243 30.04.2024 0.68648 +0.07223 29.04.2024 0.61425 +0.08534 28.04.2024 0.52891 +0.00317 27.04.2024 0.52574 +0.06442 26.04.2024 0.46132 +0.03109 25.04.2024 0.43023 +0.04484 24.04.2024 0.38539 -0.06201 23.04.2024 0.4474 -0.03802 22.04.2024 0.48542 -0.00732 21.04.2024 0.49274 -0.02132 20.04.2024 0.51406 +0.04943 19.04.2024 0.46463 -0.03051 18.04.2024 0.49514 +0.0735 17.04.2024 0.42164 -0.02338 16.04.2024 0.44502 -0.05903 15.04.2024 0.50405 -0.33539 14.04.2024 0.83944 -0.1464 13.04.2024 0.98584 +0.29313 12.04.2024 0.69271 +0.09733 11.04.2024 0.59538 -0.055 10.04.2024 0.65038 -0.00107 09.04.2024 0.65145 +0.09787 08.04.2024 0.55358 +0.04966 07.04.2024 0.50392 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
мин: 0.32845макс: 1.7663за квартал:
0.68333 Дата Курс +/- 07.05.2024 0.62457 +0.03252 06.05.2024 0.59205 +0.03574 05.05.2024 0.55631 +0.03005 04.05.2024 0.52626 -0.09755 03.05.2024 0.62381 -0.05786 02.05.2024 0.68167 -0.03724 01.05.2024 0.71891 +0.03243 30.04.2024 0.68648 +0.07223 29.04.2024 0.61425 +0.08534 28.04.2024 0.52891 +0.00317 27.04.2024 0.52574 +0.06442 26.04.2024 0.46132 +0.03109 25.04.2024 0.43023 +0.04484 24.04.2024 0.38539 -0.06201 23.04.2024 0.4474 -0.03802 22.04.2024 0.48542 -0.00732 21.04.2024 0.49274 -0.02132 20.04.2024 0.51406 +0.04943 19.04.2024 0.46463 -0.03051 18.04.2024 0.49514 +0.0735 17.04.2024 0.42164 -0.02338 16.04.2024 0.44502 -0.05903 15.04.2024 0.50405 -0.33539 14.04.2024 0.83944 -0.1464 13.04.2024 0.98584 +0.29313 12.04.2024 0.69271 +0.09733 11.04.2024 0.59538 -0.055 10.04.2024 0.65038 -0.00107 09.04.2024 0.65145 +0.09787 08.04.2024 0.55358 +0.04966 07.04.2024 0.50392 -0.03328 06.04.2024 0.5372 +0.00136 05.04.2024 0.53584 +0.129 04.04.2024 0.40684 +0.07839 03.04.2024 0.32845 -0.0452 02.04.2024 0.37365 -0.07398 01.04.2024 0.44763 +0.10258 31.03.2024 0.34505 -0.00867 30.03.2024 0.35372 -0.36392 29.03.2024 0.71764 -0.49596 28.03.2024 1.2136 -0.5527 27.03.2024 1.7663 +0.6392 26.03.2024 1.1271