Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Mew Inu
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс Mew Inu к армянскому драму
Обновлено: 08.05.2024 23:00:01
Стоимость Mew Inu (MEW) на текущий момент составляет 1.4381 AMD, а общий объем торгов за 24 часа – 12 051 890 106 AMD.
Рыночная капитализация составляет 127 829 320 104 AMD. За последние 24 часа курс Mew Inu относительно армянского драма снизился на -8.28%. Изменение за неделю составило -3.49%.
| = | ||
| Калькулятор MEW - AMD / Обратный расчет: курс армянского драма к Mew Inu | ||
| 33% | 67% |
Графики
Динамика изменения курса mew inu относительно армянского драма, за 1 MEW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.432макс: 1.5722за сутки:
1.4381 Таблица изменений курса mew inu : показать
Дата Курс +/- 08.05 23:00 1.4381 -0.0108 08.05 22:50 1.4489 +0.006 08.05 22:40 1.4429 -0.0009 08.05 22:30 1.4438 -0.0188 08.05 22:20 1.4626 -0.0099 08.05 22:10 1.4725 +0.0018 08.05 22:03 1.4707 +0.0006 08.05 22:00 1.4701 -0.0075 08.05 21:50 1.4776 -0.0032 08.05 21:40 1.4808 -0.0106 08.05 21:30 1.4914 +0.0109 08.05 21:20 1.4805 +0.0121 08.05 21:10 1.4684 +0.0039 08.05 21:00 1.4645 +0.0005 08.05 20:50 1.464 -0.0056 08.05 20:40 1.4696 +0.008 08.05 20:30 1.4616 -0.0038 08.05 20:20 1.4654 -0.009 08.05 20:10 1.4744 +0.0172 08.05 20:03 1.4572 +0.002 08.05 20:00 1.4552 +0.0053 08.05 19:50 1.4499 +0.0001 08.05 19:40 1.4498 -0.0049 08.05 19:30 1.4547 +0.0083 08.05 19:20 1.4464 +0.0051 08.05 19:10 1.4413 -0.0125 08.05 19:00 1.4538 +0.0004 08.05 18:50 1.4534 -0.0017 08.05 18:40 1.4551 +0.0086 08.05 18:30 1.4465 -0.0137 08.05 18:20 1.4602 -0.0127 08.05 18:10 1.4729 -0.0147 08.05 18:03 1.4876 -0.0068 08.05 18:00 1.4944 -0.0043 08.05 17:50 1.4987 +0.0099 08.05 17:40 1.4888 - 08.05 17:30 1.4888 +0.0254 08.05 17:20 1.4634 -0.005 08.05 17:10 1.4684 -0.0004 08.05 17:00 1.4688 +0.0294 08.05 16:50 1.4394 +0.0034 08.05 16:40 1.436 -0.0077 08.05 16:30 1.4437 +0.0036 08.05 16:20 1.4401 +0.0035 08.05 16:10 1.4366 -0.0095 08.05 16:03 1.4461 +0.0046 08.05 16:00 1.4415 -0.0015 08.05 15:50 1.443 -0.0021 08.05 15:40 1.4451 -0.008 08.05 15:30 1.4531 -0.005 08.05 15:20 1.4581 +0.0022 08.05 15:10 1.4559 +0.0074 08.05 15:00 1.4485 -0.0085 08.05 14:50 1.457 +0.0083 08.05 14:40 1.4487 +0.0055 08.05 14:30 1.4432 -0.0038 08.05 14:20 1.447 -0.0109 08.05 14:10 1.4579 +0.0047 08.05 14:03 1.4532 - 08.05 14:00 1.4532 +0.0212 08.05 12:50 1.432 -0.0001 08.05 12:40 1.4321 -0.0072 08.05 12:30 1.4393 -0.0066 08.05 12:20 1.4459 +0.0049 08.05 12:10 1.441 +0.0047 08.05 12:03 1.4363 +0.004 08.05 12:00 1.4323 -0.0027 08.05 11:50 1.435 -0.0137 08.05 11:40 1.4487 -0.0015 08.05 11:30 1.4502 +0.0086 08.05 11:20 1.4416 +0.0002 08.05 11:10 1.4414 -0.0043 08.05 11:00 1.4457 -0.0061 08.05 10:50 1.4518 +0.001 08.05 10:40 1.4508 +0.0049 08.05 10:30 1.4459 -0.0086 08.05 10:20 1.4545 -0.0088 08.05 10:10 1.4633 -0.0043 08.05 10:03 1.4676 +0.0015 08.05 10:00 1.4661 -0.0006 08.05 09:50 1.4667 +0.0093 08.05 09:40 1.4574 +0.0121 08.05 09:30 1.4453 -0.0095 08.05 09:20 1.4548 -0.0184 08.05 09:10 1.4732 -0.0013 08.05 09:00 1.4745 -0.0066 08.05 08:50 1.4811 -0.0056 08.05 08:40 1.4867 +0.0042 08.05 08:30 1.4825 +0.0023 08.05 08:20 1.4802 +0.0004 08.05 08:10 1.4798 -0.0035 08.05 08:03 1.4833 -0.002 08.05 08:00 1.4853 +0.0023 08.05 07:50 1.483 -0.0065 08.05 07:40 1.4895 -0.0112 08.05 07:30 1.5007 -0.0072 08.05 07:20 1.5079 -0.0042 08.05 07:10 1.5121 +0.0079 08.05 07:00 1.5042 +0.0014 08.05 06:50 1.5028 +0.013 08.05 06:40 1.4898 +0.0043 08.05 06:30 1.4855 -0.0071 08.05 06:20 1.4926 -0.0069 08.05 06:10 1.4995 +0.0031 08.05 06:03 1.4964 -0.0001 08.05 06:00 1.4965 -0.0079 08.05 05:50 1.5044 - 08.05 05:40 1.5044 -0.0012 08.05 05:30 1.5056 +0.0086 08.05 05:20 1.497 +0.002 08.05 05:10 1.495 +0.0106 08.05 05:00 1.4844 +0.0042 08.05 04:50 1.4802 -0.0027 08.05 04:40 1.4829 -0.0023 08.05 04:30 1.4852 -0.0006 08.05 04:20 1.4858 -0.0091 08.05 04:10 1.4949 -0.0034 08.05 04:03 1.4983 +0.0021 08.05 04:00 1.4962 +0.0093 08.05 03:50 1.4869 +0.0036 08.05 03:40 1.4833 +0.006 08.05 03:30 1.4773 -0.0092 08.05 03:20 1.4865 -0.0003 08.05 03:10 1.4868 +0.0019 08.05 03:00 1.4849 -0.0118 08.05 02:50 1.4967 +0.0024 08.05 02:40 1.4943 +0.0061 08.05 02:20 1.4882 -0.0043 08.05 02:10 1.4925 -0.0192 08.05 02:03 1.5117 -0.0015 08.05 02:00 1.5132 -0.0079 08.05 01:50 1.5211 -0.0048 08.05 01:40 1.5259 +0.0046 08.05 01:30 1.5213 -0.0009 08.05 01:20 1.5222 -0.0197 08.05 01:10 1.5419 +0.002 08.05 01:00 1.5399 -0.0002 08.05 00:50 1.5401 -0.0161 08.05 00:40 1.5562 -0.016 08.05 00:30 1.5722 +0.0057 08.05 00:20 1.5665 -0.0011 08.05 00:10 1.5676 +0.0004 08.05 00:03 1.5672 -0.0008 08.05 00:00 1.568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3787макс: 2.0039за неделю:
1.4381 Таблица изменений курса mew inu : показать
Дата Курс +/- 08.05 23:00 1.4381 -0.0108 08.05 22:50 1.4489 -0.0075 08.05 21:50 1.4776 +0.0005 08.05 20:50 1.464 +0.0053 08.05 19:50 1.4499 +0.0004 08.05 18:50 1.4534 -0.0043 08.05 17:50 1.4987 +0.0294 08.05 16:50 1.4394 -0.0015 08.05 15:50 1.443 -0.0085 08.05 14:50 1.457 +0.0212 08.05 12:50 1.432 -0.0027 08.05 11:50 1.435 -0.0061 08.05 10:50 1.4518 -0.0006 08.05 09:50 1.4667 -0.0066 08.05 08:50 1.4811 +0.0023 08.05 07:50 1.483 +0.0014 08.05 06:50 1.5028 -0.0079 08.05 05:50 1.5044 +0.0042 08.05 04:50 1.4802 +0.0093 08.05 03:50 1.4869 -0.0118 08.05 02:50 1.4967 -0.0079 08.05 01:50 1.5211 -0.0002 08.05 00:50 1.5401 +0.0044 07.05 23:50 1.5636 -0.0018 07.05 22:50 1.5679 +0.0056 07.05 21:50 1.5665 -0.0065 07.05 20:50 1.6041 +0.0063 07.05 19:50 1.5987 -0.0008 07.05 18:50 1.5946 +0.0224 07.05 17:50 1.5813 -0.0032 07.05 16:50 1.5795 +0.0086 07.05 15:50 1.594 -0.0182 07.05 14:50 1.5981 +0.0045 07.05 13:50 1.6207 -0.007 07.05 12:50 1.6359 -0.0023 07.05 11:50 1.6574 -0.0075 07.05 10:50 1.6344 -0.0004 07.05 09:50 1.6359 -0.0039 07.05 08:50 1.654 +0.0044 07.05 07:50 1.6441 +0.0065 07.05 06:50 1.6168 +0.0016 07.05 05:50 1.6474 +0.0152 07.05 04:50 1.6372 -0.0078 07.05 03:50 1.6344 -0.0002 07.05 02:50 1.6224 +0.0016 07.05 01:50 1.6469 +0.0119 07.05 00:50 1.6616 +0.0053 06.05 23:50 1.6341 -0.0005 06.05 22:50 1.6248 +0.0041 06.05 21:50 1.6357 +0.0096 06.05 20:50 1.6101 -0.0056 06.05 19:50 1.6178 +0.0015 06.05 18:50 1.656 -0.0081 06.05 17:50 1.6672 +0.0017 06.05 16:50 1.6769 -0.0236 06.05 15:50 1.6876 -0.0029 06.05 14:50 1.737 -0.0042 06.05 13:50 1.7466 +0.0033 06.05 12:50 1.8116 -0.0201 06.05 11:50 1.8097 -0.0027 06.05 10:50 1.7707 -0.0087 06.05 09:50 1.7763 +0.0086 06.05 08:50 1.7215 +0.006 06.05 07:50 1.6939 -0.0008 06.05 06:50 1.6851 -0.01 06.05 05:50 1.7044 +0.0005 06.05 04:50 1.6893 +0.0026 06.05 03:50 1.6901 +0.0006 06.05 02:50 1.7241 +0.0037 06.05 01:50 1.7179 -0.002 06.05 00:50 1.7255 +0.0074 05.05 23:50 1.721 -0.0027 05.05 22:50 1.7216 +0.0058 05.05 21:50 1.7121 -0.013 05.05 20:50 1.763 -0.0022 05.05 19:50 1.7798 +0.0053 05.05 18:50 1.8312 +0.0048 05.05 17:50 1.8004 -0.0064 05.05 16:50 1.8072 -0.0113 05.05 15:50 1.8009 -0.0032 05.05 14:50 1.832 +0.005 05.05 13:50 1.8212 +0.0004 05.05 12:50 1.8546 -0.0137 05.05 11:50 1.8955 -0.0172 05.05 10:50 1.8749 -0.0124 05.05 09:50 1.8394 +0.0021 05.05 08:50 1.8267 +0.0056 05.05 07:50 1.8379 +0.011 05.05 06:50 1.8261 -0.0175 05.05 05:50 1.8568 +0.0235 05.05 04:50 1.8253 +0.0029 05.05 03:50 1.8682 +0.0002 05.05 02:50 1.9098 +0.0012 05.05 01:50 1.9016 +0.0125 05.05 00:50 1.9282 -0.0178 04.05 23:50 1.9624 +0.0168 04.05 22:50 1.9593 +0.016 04.05 21:40 1.9421 -0.0075 04.05 20:50 1.9191 +0.0226 04.05 19:50 1.9731 +0.0279 04.05 18:50 1.9741 +0.0238 04.05 17:50 2.0039 -0.0012 04.05 16:50 1.931 +0.0198 04.05 15:50 1.9332 -0.018 04.05 14:50 1.9135 +0.0266 04.05 13:50 1.8921 +0.002 04.05 12:50 1.8737 -0.012 04.05 11:50 1.8993 +0.0059 04.05 10:50 1.8664 +0.0051 04.05 09:50 1.8389 +0.0006 04.05 08:50 1.8723 +0.0165 04.05 07:50 1.8391 -0.0004 04.05 06:50 1.799 -0.0006 04.05 05:50 1.7686 -0.0098 04.05 04:50 1.7894 +0.0119 04.05 03:50 1.8059 -0.0124 04.05 02:50 1.8091 -0.005 04.05 01:50 1.8028 +0.0006 04.05 00:50 1.763 +0.0026 03.05 23:50 1.697 +0.0023 03.05 22:50 1.6512 +0.0028 03.05 21:50 1.6387 +0.0034 03.05 20:50 1.6539 -0.0217 03.05 19:50 1.665 -0.0005 03.05 18:50 1.6846 -0.0077 03.05 17:50 1.6778 -0.0021 03.05 16:50 1.6577 -0.0093 03.05 15:50 1.6075 +0.0132 03.05 14:50 1.514 +0.0176 03.05 13:50 1.5169 -0.0028 03.05 12:50 1.5201 +0.0004 03.05 11:50 1.4869 +0.0043 03.05 10:50 1.4613 -0.0007 03.05 09:50 1.4514 -0.0048 03.05 08:50 1.4729 -0.0034 03.05 07:50 1.4894 -0.007 03.05 06:50 1.52 -0.0014 03.05 05:50 1.5083 -0.0146 03.05 04:50 1.5378 +0.0083 03.05 03:50 1.4802 -0.0029 03.05 02:50 1.4998 -0.0007 03.05 01:50 1.5264 +0.0029 03.05 00:40 1.5212 -0.0016 02.05 23:50 1.4969 +0.0031 02.05 22:50 1.5066 +0.0004 02.05 21:50 1.5084 +0.0064 02.05 20:50 1.5158 -0.0019 02.05 19:50 1.5142 -0.0199 02.05 18:50 1.5731 +0.0042 02.05 17:50 1.5324 -0.0107 02.05 16:50 1.4859 -0.0088 02.05 15:50 1.4878 -0.0032 02.05 14:50 1.4831 +0.0263 02.05 13:50 1.4015 +0.0075 02.05 12:50 1.3969 +0.004 02.05 11:50 1.4059 -0.0073 02.05 10:50 1.3982 -0.0037 02.05 09:50 1.3787 +0.0049 02.05 08:50 1.3804 -0.017 02.05 07:50 1.4006 +0.0042 02.05 06:50 1.4206 +0.0089 02.05 05:50 1.4224 +0.0303 02.05 04:50 1.4094 +0.0007 02.05 03:50 1.4325 -0.0033 02.05 02:50 1.5086 -0.0125 02.05 01:50 1.5046 +0.0007 02.05 00:50 1.4909 -0.0071 01.05 23:50 1.4901 -
* на графике представлен средесуточный курс mew inu в течение последних 30 дней.
мин: 1.0144макс: 2.5948за месяц:
Таблица изменений курса mew inu : показать1.4381 Дата Курс +/- 07.05.2024 1.6011 -0.0879 06.05.2024 1.689 -0.1085 05.05.2024 1.7975 -0.1027 04.05.2024 1.9002 +0.2972 03.05.2024 1.603 +0.136 02.05.2024 1.467 +0.076 01.05.2024 1.391 -0.0657 30.04.2024 1.4567 -0.1713 29.04.2024 1.628 -0.2627 28.04.2024 1.8907 -0.0114 27.04.2024 1.9021 -0.2656 26.04.2024 2.1677 -0.1566 25.04.2024 2.3243 -0.2705 24.04.2024 2.5948 +0.3597 23.04.2024 2.2351 +0.175 22.04.2024 2.0601 +0.0306 21.04.2024 2.0295 +0.0842 20.04.2024 1.9453 -0.2069 19.04.2024 2.1522 +0.1326 18.04.2024 2.0196 -0.3521 17.04.2024 2.3717 +0.1246 16.04.2024 2.2471 +0.2632 15.04.2024 1.9839 +0.7926 14.04.2024 1.1913 +0.1769 13.04.2024 1.0144 -0.4292 12.04.2024 1.4436 -0.236 11.04.2024 1.6796 +0.142 10.04.2024 1.5376 +0.0026 09.04.2024 1.535 -0.2714 08.04.2024 1.8064 -0.1781 07.04.2024 1.9845 -
* на графике представлен средесуточный курс mew inu в течение последних 3 месяцев.
мин: 0.56615макс: 3.0446за квартал:
Таблица изменений курса mew inu : показать1.4381 Дата Курс +/- 07.05.2024 1.6011 -0.0879 06.05.2024 1.689 -0.1085 05.05.2024 1.7975 -0.1027 04.05.2024 1.9002 +0.2972 03.05.2024 1.603 +0.136 02.05.2024 1.467 +0.076 01.05.2024 1.391 -0.0657 30.04.2024 1.4567 -0.1713 29.04.2024 1.628 -0.2627 28.04.2024 1.8907 -0.0114 27.04.2024 1.9021 -0.2656 26.04.2024 2.1677 -0.1566 25.04.2024 2.3243 -0.2705 24.04.2024 2.5948 +0.3597 23.04.2024 2.2351 +0.175 22.04.2024 2.0601 +0.0306 21.04.2024 2.0295 +0.0842 20.04.2024 1.9453 -0.2069 19.04.2024 2.1522 +0.1326 18.04.2024 2.0196 -0.3521 17.04.2024 2.3717 +0.1246 16.04.2024 2.2471 +0.2632 15.04.2024 1.9839 +0.7926 14.04.2024 1.1913 +0.1769 13.04.2024 1.0144 -0.4292 12.04.2024 1.4436 -0.236 11.04.2024 1.6796 +0.142 10.04.2024 1.5376 +0.0026 09.04.2024 1.535 -0.2714 08.04.2024 1.8064 -0.1781 07.04.2024 1.9845 +0.123 06.04.2024 1.8615 -0.0047 05.04.2024 1.8662 -0.5918 04.04.2024 2.458 -0.5866 03.04.2024 3.0446 +0.3683 02.04.2024 2.6763 +0.4423 01.04.2024 2.234 -0.6641 31.03.2024 2.8981 +0.071 30.03.2024 2.8271 +1.4336 29.03.2024 1.3935 +0.56952 28.03.2024 0.82398 +0.25783 27.03.2024 0.56615 -0.32107 26.03.2024 0.88722