Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к UnderDog
- Биткоин 61476.96
- Эфириум 2972.05
- Tether 0.9997
- Binance Coin 587.78
- Solana 141.78
- USD Coin 0.99999
- Рипл 0.51916
- Lido Staked ETH 2971.1
- Dogecoin 0.14351
- Tokamak Network 5.7456
- Cardano 0.456
- SHIBA INU 2.253E-5
- Avalanche 33.9592
- Wrapped TRON 0.12298
- TRON 0.12283
- Polkadot 6.9844
- Wrapped Bitcoin 61526.24
- Bitcoin Cash 449.45
- ChainLink 13.8351
- NEAR Protocol 6.8329
Курс армянского драма к UnderDog
Обновлено: 09.05.2024 01:10:01
= | ||
Калькулятор AMD - DOG / Обратный расчет: курс UnderDog к армянскому драму
|
0
10010
Графики
Динамика изменения курса армянского драма относительно underdog, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.27704макс: 1.0448за сутки:
0.90672 Таблица изменений курса армянского драма : показать
Дата Курс +/- 09.05 01:10 0.90672 +0.00356 09.05 01:00 0.90316 +0.01166 09.05 00:50 0.8915 -0.00661 09.05 00:40 0.89811 +0.01232 09.05 00:30 0.88579 +0.00017 09.05 00:20 0.88562 +0.00424 09.05 00:10 0.88138 +0.60434 09.05 00:03 0.27704 -0.58511 09.05 00:00 0.86215 +0.00352 08.05 23:50 0.85863 +0.00099 08.05 23:40 0.85764 +0.00451 08.05 23:30 0.85313 +0.02059 08.05 23:20 0.83254 -0.00083 08.05 23:10 0.83337 -0.00437 08.05 23:00 0.83774 +0.0019 08.05 22:50 0.83584 -0.00838 08.05 22:40 0.84422 +0.00274 08.05 22:30 0.84148 +0.00542 08.05 22:20 0.83606 -0.00552 08.05 22:10 0.84158 +0.01272 08.05 22:03 0.82886 -0.00705 08.05 22:00 0.83591 -0.00194 08.05 21:50 0.83785 +0.00144 08.05 21:40 0.83641 -0.01263 08.05 21:30 0.84904 -0.00475 08.05 21:20 0.85379 +0.00607 08.05 21:10 0.84772 +0.00175 08.05 21:00 0.84597 +0.01842 08.05 20:50 0.82755 +0.0002 08.05 20:40 0.82735 -0.0206 08.05 20:30 0.84795 +0.00118 08.05 20:20 0.84677 -0.00113 08.05 20:10 0.8479 +0.00331 08.05 20:03 0.84459 -0.00162 08.05 20:00 0.84621 -0.00356 08.05 19:50 0.84977 +0.00055 08.05 19:40 0.84922 -0.0032 08.05 19:30 0.85242 +0.00058 08.05 19:20 0.85184 +0.01309 08.05 19:10 0.83875 +0.01188 08.05 19:00 0.82687 -0.01401 08.05 18:50 0.84088 +0.01115 08.05 18:40 0.82973 -0.0333 08.05 18:30 0.86303 +0.0089 08.05 18:20 0.85413 +0.00201 08.05 18:10 0.85212 +0.03743 08.05 18:03 0.81469 -0.04846 08.05 18:00 0.86315 -0.00544 08.05 17:50 0.86859 +0.00789 08.05 17:40 0.8607 +0.00152 08.05 17:30 0.85918 +0.00712 08.05 17:20 0.85206 -0.00488 08.05 17:10 0.85694 +0.00605 08.05 17:00 0.85089 -0.03203 08.05 16:50 0.88292 +0.00119 08.05 16:40 0.88173 -0.00334 08.05 16:30 0.88507 -0.00187 08.05 16:20 0.88694 +0.00525 08.05 16:10 0.88169 -0.02556 08.05 16:03 0.90725 +0.01147 08.05 16:00 0.89578 +0.00276 08.05 15:50 0.89302 -0.0021 08.05 15:40 0.89512 +0.0118 08.05 15:30 0.88332 -0.00898 08.05 15:20 0.8923 +0.0074 08.05 15:10 0.8849 -0.01427 08.05 15:00 0.89917 - 08.05 14:50 0.89917 +0.00051 08.05 14:40 0.89866 +0.01802 08.05 14:30 0.88064 +0.00887 08.05 14:20 0.87177 -0.00047 08.05 14:10 0.87224 -0.01473 08.05 14:03 0.88697 -0.00066 08.05 14:00 0.88763 -0.00608 08.05 12:50 0.89371 +0.00851 08.05 12:40 0.8852 -0.03384 08.05 12:30 0.91904 +0.03746 08.05 12:20 0.88158 -0.00443 08.05 12:10 0.88601 +0.03525 08.05 12:03 0.85076 -0.04015 08.05 12:00 0.89091 -0.02838 08.05 11:50 0.91929 -0.06314 08.05 11:40 0.98243 +0.04611 08.05 11:30 0.93632 -0.01298 08.05 11:20 0.9493 +0.01485 08.05 11:10 0.93445 +0.01125 08.05 11:00 0.9232 +0.01949 08.05 10:50 0.90371 -0.00846 08.05 10:40 0.91217 +0.022 08.05 10:30 0.89017 +0.00472 08.05 10:20 0.88545 -0.01109 08.05 10:10 0.89654 +0.01239 08.05 10:03 0.88415 -0.05225 08.05 10:00 0.9364 +0.00496 08.05 09:50 0.93144 -0.0028 08.05 09:40 0.93424 +0.00573 08.05 09:30 0.92851 +0.01212 08.05 09:20 0.91639 +0.05571 08.05 09:10 0.86068 -0.00466 08.05 09:00 0.86534 +0.01107 08.05 08:50 0.85427 +0.00173 08.05 08:40 0.85254 +0.03451 08.05 08:30 0.81803 -0.00711 08.05 08:20 0.82514 -0.02268 08.05 08:10 0.84782 +0.02627 08.05 08:03 0.82155 +0.00381 08.05 08:00 0.81774 +0.00913 08.05 07:50 0.80861 -0.00568 08.05 07:40 0.81429 +0.00199 08.05 07:30 0.8123 -7.0E-5 08.05 07:20 0.81237 -0.03161 08.05 07:10 0.84398 +0.01307 08.05 07:00 0.83091 +0.00718 08.05 06:50 0.82373 +0.01376 08.05 06:40 0.80997 +0.02242 08.05 06:30 0.78755 -0.02693 08.05 06:20 0.81448 +0.00683 08.05 06:10 0.80765 -0.01851 08.05 06:03 0.82616 +0.03225 08.05 06:00 0.79391 -0.05848 08.05 05:50 0.85239 +0.01581 08.05 05:40 0.83658 -0.0378 08.05 05:30 0.87438 -0.03142 08.05 05:20 0.9058 -0.04909 08.05 05:10 0.95489 -0.01726 08.05 05:00 0.97215 +0.0148 08.05 04:50 0.95735 +0.00389 08.05 04:40 0.95346 -0.03516 08.05 04:30 0.98862 +0.03171 08.05 04:20 0.95691 -0.00667 08.05 04:10 0.96358 -0.05832 08.05 04:03 1.0219 +0.0202 08.05 04:00 1.0017 -0.0142 08.05 03:50 1.0159 -0.0067 08.05 03:40 1.0226 +0.0017 08.05 03:30 1.0209 -0.0105 08.05 03:20 1.0314 -0.0134 08.05 03:10 1.0448 +0.0172 08.05 03:00 1.0276 +0.0188 08.05 02:50 1.0088 -0.0183 08.05 02:40 1.0271 +0.0058 08.05 02:20 1.0213 -0.0078 08.05 02:10 1.0291 -0.0107 08.05 02:03 1.0398 +0.0207 08.05 02:00 1.0191 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27704макс: 1.2693за неделю:
0.90672 Таблица изменений курса армянского драма : показать
Дата Курс +/- 09.05 01:10 0.90672 +0.01166 09.05 00:50 0.8915 +0.00352 08.05 23:50 0.85863 +0.0019 08.05 22:50 0.83584 -0.00194 08.05 21:50 0.83785 +0.01842 08.05 20:50 0.82755 -0.00356 08.05 19:50 0.84977 -0.01401 08.05 18:50 0.84088 -0.00544 08.05 17:50 0.86859 -0.03203 08.05 16:50 0.88292 +0.00276 08.05 15:50 0.89302 - 08.05 14:50 0.89917 -0.00608 08.05 12:50 0.89371 -0.02838 08.05 11:50 0.91929 +0.01949 08.05 10:50 0.90371 +0.00496 08.05 09:50 0.93144 +0.01107 08.05 08:50 0.85427 +0.00913 08.05 07:50 0.80861 +0.00718 08.05 06:50 0.82373 -0.05848 08.05 05:50 0.85239 +0.0148 08.05 04:50 0.95735 -0.0142 08.05 03:50 1.0159 +0.0188 08.05 02:50 1.0088 -0.0028 08.05 01:50 1.0219 +0.0002 08.05 00:50 1.035 +0.0005 07.05 23:50 1.0843 +0.0017 07.05 22:50 1.1001 -0.0036 07.05 21:50 1.0808 -0.0188 07.05 20:50 1.1306 -0.0138 07.05 19:50 1.1513 +0.0059 07.05 18:50 1.1906 +0.0064 07.05 17:50 1.1851 +0.0048 07.05 16:50 1.174 +0.0039 07.05 15:50 1.1422 +0.0137 07.05 14:50 1.1434 +0.0032 07.05 13:50 1.142 -0.0122 07.05 12:50 1.1433 - 07.05 11:50 1.1441 -0.0036 07.05 10:50 1.1565 -0.0012 07.05 09:50 1.2089 +0.0063 07.05 08:50 1.1386 +0.027 07.05 06:03 1.1694 -0.0999 07.05 04:03 1.2693 +0.0903 07.05 02:03 1.179 -0.0127 07.05 00:03 1.1917 -0.0302 06.05 22:03 1.2219 +0.0901 06.05 20:03 1.1318 +0.0402 06.05 18:03 1.0916 +0.084 06.05 16:03 1.0076 +0.02244 06.05 14:03 0.98516 +0.03884 06.05 12:03 0.94632 -0.01453 06.05 10:03 0.96085 +0.00215 06.05 08:03 0.9587 +0.00339 06.05 06:03 0.95531 -0.01015 06.05 04:03 0.96546 -0.07784 06.05 00:03 1.0433 +0.0422 05.05 22:03 1.0011 +0.01482 05.05 20:03 0.98628 +0.06036 05.05 18:03 0.92592 -0.03533 05.05 16:03 0.96125 +0.1072 05.05 14:03 0.85405 -0.02621 05.05 12:03 0.88026 -0.01015 05.05 10:03 0.89041 -0.0112 05.05 08:03 0.90161 -0.00635 05.05 06:03 0.90796 +0.008 05.05 04:03 0.89996 +0.02776 05.05 02:03 0.8722 -0.00863 05.05 00:03 0.88083 +0.01389 04.05 22:03 0.86694 +0.0274 04.05 20:03 0.83954 -0.00132 04.05 18:03 0.84086 +0.04347 04.05 16:03 0.79739 -0.00514 04.05 14:03 0.80253 -0.06842 04.05 12:03 0.87095 +0.00069 04.05 10:03 0.87026 -0.0035 04.05 08:03 0.87376 +0.003 04.05 06:03 0.87076 -0.02899 04.05 04:03 0.89975 +0.03802 04.05 02:03 0.86173 +0.01041 04.05 00:03 0.85132 -0.00766 03.05 22:03 0.85898 +0.0415 03.05 20:03 0.81748 +0.03774 03.05 18:03 0.77974 -0.02818 03.05 16:03 0.80792 +0.00617 03.05 14:03 0.80175 -0.01442 03.05 12:03 0.81617 +0.01695 03.05 10:03 0.79922 +0.01969 03.05 08:03 0.77953 +0.04448 03.05 06:03 0.73505 -0.0056 03.05 04:03 0.74065 +0.0079 03.05 02:03 0.73275 -0.01013 03.05 00:03 0.74288 -0.01178 02.05 22:03 0.75466 +0.01801 02.05 20:03 0.73665 -0.02634 02.05 18:03 0.76299 +0.01134 02.05 16:03 0.75165 -0.03392 02.05 14:03 0.78557 +0.01104 02.05 12:03 0.77453 +0.00075 02.05 10:03 0.77378 -0.00519 02.05 08:03 0.77897 +0.04433 02.05 06:03 0.73464 -0.00631 02.05 04:03 0.74095 -0.01911 02.05 02:03 0.76006 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 0.26111макс: 1.2693за месяц:
0.90672 Дата Курс +/- 07.05.2024 0.889 +0.39078 06.05.2024 0.49822 +0.03598 05.05.2024 0.46224 +0.01094 04.05.2024 0.4513 -0.00326 03.05.2024 0.45456 +0.03418 02.05.2024 0.42038 +0.00825 01.05.2024 0.41213 +0.03049 30.04.2024 0.38164 +0.03005 29.04.2024 0.35159 +0.02659 28.04.2024 0.325 -0.03879 27.04.2024 0.36379 +0.02649 26.04.2024 0.3373 +0.01632 25.04.2024 0.32098 -0.0049 24.04.2024 0.32588 +0.0225 23.04.2024 0.30338 +0.01171 22.04.2024 0.29167 -0.03563 21.04.2024 0.3273 -0.02132 20.04.2024 0.34862 -0.031 19.04.2024 0.37962 -0.01118 18.04.2024 0.3908 -0.0071 17.04.2024 0.3979 +0.04356 16.04.2024 0.35434 +0.04494 15.04.2024 0.3094 -0.00911 14.04.2024 0.31851 +0.01533 13.04.2024 0.30318 +0.04207 12.04.2024 0.26111 -0.01015 11.04.2024 0.27126 -0.00919 10.04.2024 0.28045 +0.0137 09.04.2024 0.26675 +0.00551 08.04.2024 0.26124 -0.03229 07.04.2024 0.29353 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
Таблица изменений курса армянского драма : показать
Дата Курс +/- 07.05.2024 0.889 +0.39078 06.05.2024 0.49822 +0.03598 05.05.2024 0.46224 +0.01094 04.05.2024 0.4513 -0.00326 03.05.2024 0.45456 +0.03418 02.05.2024 0.42038 +0.00825 01.05.2024 0.41213 +0.03049 30.04.2024 0.38164 +0.03005 29.04.2024 0.35159 +0.02659 28.04.2024 0.325 -0.03879 27.04.2024 0.36379 +0.02649 26.04.2024 0.3373 +0.01632 25.04.2024 0.32098 -0.0049 24.04.2024 0.32588 +0.0225 23.04.2024 0.30338 +0.01171 22.04.2024 0.29167 -0.03563 21.04.2024 0.3273 -0.02132 20.04.2024 0.34862 -0.031 19.04.2024 0.37962 -0.01118 18.04.2024 0.3908 -0.0071 17.04.2024 0.3979 +0.04356 16.04.2024 0.35434 +0.04494 15.04.2024 0.3094 -0.00911 14.04.2024 0.31851 +0.01533 13.04.2024 0.30318 +0.04207 12.04.2024 0.26111 -0.01015 11.04.2024 0.27126 -0.00919 10.04.2024 0.28045 +0.0137 09.04.2024 0.26675 +0.00551 08.04.2024 0.26124 -0.03229 07.04.2024 0.29353 -0.06754 06.04.2024 0.36107 +0.00514 05.04.2024 0.35593 +0.02073 04.04.2024 0.3352 +0.01711 03.04.2024 0.31809 +0.00461 02.04.2024 0.31348 +0.03306 01.04.2024 0.28042 +0.0208 31.03.2024 0.25962 +0.01053 30.03.2024 0.24909 -0.06664 29.03.2024 0.31573 -0.09737 28.03.2024 0.4131 -0.08575 27.03.2024 0.49885 +0.01869 26.03.2024 0.48016 +0.00268 25.03.2024 0.47748 -0.02842 24.03.2024 0.5059 -0.02784 23.03.2024 0.53374 +0.00284 22.03.2024 0.5309 +0.02091 21.03.2024 0.50999 -0.05812 20.03.2024 0.56811 -0.02331 19.03.2024 0.59142 +0.0036 18.03.2024 0.58782 +0.01908 17.03.2024 0.56874 +0.03456 16.03.2024 0.53418 +0.02298 15.03.2024 0.5112 +0.0782 14.03.2024 0.433 +0.00439 13.03.2024 0.42861 -0.00049 12.03.2024 0.4291 -0.00079 11.03.2024 0.42989 +0.03349 10.03.2024 0.3964 -0.0062 09.03.2024 0.4026 -0.01276 08.03.2024 0.41536 -0.01768 07.03.2024 0.43304 -0.00108 06.03.2024 0.43412 +0.00513 05.03.2024 0.42899 -0.01317 04.03.2024 0.44216 -0.18696 03.03.2024 0.62912 -0.02684 02.03.2024 0.65596 -0.07356 01.03.2024 0.72952 -0.03506 29.02.2024 0.76458 -0.18292 28.02.2024 0.9475 -0.1019 27.02.2024 1.0494 -0.0461 26.02.2024 1.0955 -0.0408 25.02.2024 1.1363 -0.0101 24.02.2024 1.1464 +0.0177 23.02.2024 1.1287 +0.0201 22.02.2024 1.1086 +0.0099 21.02.2024 1.0987 +0.0228 20.02.2024 1.0759 -0.0097 19.02.2024 1.0856 -0.0171 18.02.2024 1.1027 +0.021 17.02.2024 1.0817 +0.0112 16.02.2024 1.0705 +0.015 15.02.2024 1.0555 -0.0469 14.02.2024 1.1024 -0.0128 13.02.2024 1.1152 -0.0015 12.02.2024 1.1167 +0.0296 11.02.2024 1.0871 +0.0191 10.02.2024 1.068 +0.05 09.02.2024 1.018 -0.0336 08.02.2024 1.0516 +1.0516 07.02.2024 0