Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к UnderDog
- Биткоин 61663.75
- Эфириум 2949.01
- Tether 0.99991
- Binance Coin 584.37
- Solana 142.41
- USD Coin 0.99993
- Рипл 0.51999
- Lido Staked ETH 2948.59
- Dogecoin 0.1444
- Tokamak Network 5.7136
- Cardano 0.45818
- SHIBA INU 2.248E-5
- Avalanche 33.9993
- Wrapped TRON 0.12311
- TRON 0.12285
- Polkadot 6.9709
- Wrapped Bitcoin 61706.74
- Bitcoin Cash 448.97
- ChainLink 13.7977
- NEAR Protocol 6.8355
Курс UnderDog к армянскому драму
Обновлено: 08.05.2024 23:40:01
Стоимость UnderDog (DOG) на текущий момент составляет 1.166 AMD, а общий объем торгов за 24 часа – 8 032 081 914 AMD.
Рыночная капитализация составляет 116 599 615 421 AMD. За последние 24 часа курс UnderDog относительно армянского драма вырос на +26.49%. Изменение за неделю составило -9.02%.
= | ||
Калькулятор DOG - AMD / Обратный расчет: курс армянского драма к UnderDog
|
67% | 33% |
Графики
Динамика изменения курса underdog относительно армянского драма, за 1 DOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90291макс: 1.2698за сутки:
1.166 Таблица изменений курса underdog : показать
Дата Курс +/- 08.05 23:40 1.166 -0.0062 08.05 23:30 1.1722 -0.0289 08.05 23:20 1.2011 +0.0012 08.05 23:10 1.1999 +0.0062 08.05 23:00 1.1937 -0.0027 08.05 22:50 1.1964 +0.0119 08.05 22:40 1.1845 -0.0039 08.05 22:30 1.1884 -0.0077 08.05 22:20 1.1961 +0.0079 08.05 22:10 1.1882 -0.0183 08.05 22:03 1.2065 +0.0102 08.05 22:00 1.1963 +0.0028 08.05 21:50 1.1935 -0.0021 08.05 21:40 1.1956 +0.0178 08.05 21:30 1.1778 +0.0066 08.05 21:20 1.1712 -0.0084 08.05 21:10 1.1796 -0.0025 08.05 21:00 1.1821 -0.0263 08.05 20:50 1.2084 -0.0003 08.05 20:40 1.2087 +0.0294 08.05 20:30 1.1793 -0.0017 08.05 20:20 1.181 +0.0016 08.05 20:10 1.1794 -0.0046 08.05 20:03 1.184 +0.0023 08.05 20:00 1.1817 +0.0049 08.05 19:50 1.1768 -0.0007 08.05 19:40 1.1775 +0.0044 08.05 19:30 1.1731 -0.0008 08.05 19:20 1.1739 -0.0184 08.05 19:10 1.1923 -0.0171 08.05 19:00 1.2094 +0.0202 08.05 18:50 1.1892 -0.016 08.05 18:40 1.2052 +0.0465 08.05 18:30 1.1587 -0.0121 08.05 18:20 1.1708 -0.0027 08.05 18:10 1.1735 -0.054 08.05 18:03 1.2275 +0.069 08.05 18:00 1.1585 +0.0072 08.05 17:50 1.1513 -0.0105 08.05 17:40 1.1618 -0.0021 08.05 17:30 1.1639 -0.0097 08.05 17:20 1.1736 +0.0067 08.05 17:10 1.1669 -0.0083 08.05 17:00 1.1752 +0.0426 08.05 16:50 1.1326 -0.0015 08.05 16:40 1.1341 +0.0042 08.05 16:30 1.1299 +0.0024 08.05 16:20 1.1275 -0.0067 08.05 16:10 1.1342 +0.032 08.05 16:03 1.1022 -0.0141 08.05 16:00 1.1163 -0.0035 08.05 15:50 1.1198 +0.0026 08.05 15:40 1.1172 -0.0149 08.05 15:30 1.1321 +0.0114 08.05 15:20 1.1207 -0.0094 08.05 15:10 1.1301 +0.018 08.05 15:00 1.1121 - 08.05 14:50 1.1121 -0.0007 08.05 14:40 1.1128 -0.0227 08.05 14:30 1.1355 -0.0116 08.05 14:20 1.1471 +0.0006 08.05 14:10 1.1465 +0.0191 08.05 14:03 1.1274 +0.0008 08.05 14:00 1.1266 +0.0077 08.05 12:50 1.1189 -0.0108 08.05 12:40 1.1297 +0.0416 08.05 12:30 1.0881 -0.0462 08.05 12:20 1.1343 +0.0056 08.05 12:10 1.1287 -0.0467 08.05 12:03 1.1754 +0.053 08.05 12:00 1.1224 +0.0346 08.05 11:50 1.0878 +0.0699 08.05 11:40 1.0179 -0.0501 08.05 11:30 1.068 +0.0146 08.05 11:20 1.0534 -0.0167 08.05 11:10 1.0701 -0.0131 08.05 11:00 1.0832 -0.0234 08.05 10:50 1.1066 +0.0103 08.05 10:40 1.0963 -0.0271 08.05 10:30 1.1234 -0.006 08.05 10:20 1.1294 +0.014 08.05 10:10 1.1154 -0.0156 08.05 10:03 1.131 +0.0631 08.05 10:00 1.0679 -0.0057 08.05 09:50 1.0736 +0.0032 08.05 09:40 1.0704 -0.0066 08.05 09:30 1.077 -0.0142 08.05 09:20 1.0912 -0.0707 08.05 09:10 1.1619 +0.0063 08.05 09:00 1.1556 -0.015 08.05 08:50 1.1706 -0.0024 08.05 08:40 1.173 -0.0495 08.05 08:30 1.2225 +0.0106 08.05 08:20 1.2119 +0.0324 08.05 08:10 1.1795 -0.0377 08.05 08:03 1.2172 -0.0057 08.05 08:00 1.2229 -0.0138 08.05 07:50 1.2367 +0.0086 08.05 07:40 1.2281 -0.003 08.05 07:30 1.2311 +0.0001 08.05 07:20 1.231 +0.0461 08.05 07:10 1.1849 -0.0186 08.05 07:00 1.2035 -0.0105 08.05 06:50 1.214 -0.0206 08.05 06:40 1.2346 -0.0352 08.05 06:30 1.2698 +0.042 08.05 06:20 1.2278 -0.0104 08.05 06:10 1.2382 +0.0278 08.05 06:03 1.2104 -0.0492 08.05 06:00 1.2596 +0.0864 08.05 05:50 1.1732 -0.0221 08.05 05:40 1.1953 +0.0516 08.05 05:30 1.1437 +0.0397 08.05 05:20 1.104 +0.0568 08.05 05:10 1.0472 +0.0186 08.05 05:00 1.0286 -0.016 08.05 04:50 1.0446 -0.0042 08.05 04:40 1.0488 +0.0373 08.05 04:30 1.0115 -0.0335 08.05 04:20 1.045 +0.0072 08.05 04:10 1.0378 +0.05927 08.05 04:03 0.97853 -0.01978 08.05 04:00 0.99831 +0.014 08.05 03:50 0.98431 +0.00641 08.05 03:40 0.9779 -0.0016 08.05 03:30 0.9795 +0.0099 08.05 03:20 0.9696 +0.01245 08.05 03:10 0.95715 -0.01598 08.05 03:00 0.97313 -0.01819 08.05 02:50 0.99132 +0.0177 08.05 02:40 0.97362 -0.0055 08.05 02:20 0.97912 +0.00737 08.05 02:10 0.97175 +0.01001 08.05 02:03 0.96174 -0.01952 08.05 02:00 0.98126 +0.0027 08.05 01:50 0.97856 +0.01857 08.05 01:40 0.95999 +0.00393 08.05 01:30 0.95606 -0.01881 08.05 01:20 0.97487 -0.00582 08.05 01:10 0.98069 +0.0147 08.05 01:00 0.96599 -0.00018 08.05 00:50 0.96617 -0.00573 08.05 00:40 0.9719 +0.01617 08.05 00:30 0.95573 +0.01424 08.05 00:20 0.94149 +0.00862 08.05 00:10 0.93287 +0.02996 08.05 00:03 0.90291 -0.01891 08.05 00:00 0.92182 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78781макс: 1.3647за неделю:
1.166 Таблица изменений курса underdog : показать
Дата Курс +/- 08.05 23:40 1.166 -0.0027 08.05 22:50 1.1964 +0.0028 08.05 21:50 1.1935 -0.0263 08.05 20:50 1.2084 +0.0049 08.05 19:50 1.1768 +0.0202 08.05 18:50 1.1892 +0.0072 08.05 17:50 1.1513 +0.0426 08.05 16:50 1.1326 -0.0035 08.05 15:50 1.1198 - 08.05 14:50 1.1121 +0.0077 08.05 12:50 1.1189 +0.0346 08.05 11:50 1.0878 -0.0234 08.05 10:50 1.1066 -0.0057 08.05 09:50 1.0736 -0.015 08.05 08:50 1.1706 -0.0138 08.05 07:50 1.2367 -0.0105 08.05 06:50 1.214 +0.0864 08.05 05:50 1.1732 -0.016 08.05 04:50 1.0446 +0.014 08.05 03:50 0.98431 -0.01819 08.05 02:50 0.99132 +0.0027 08.05 01:50 0.97856 -0.00018 08.05 00:50 0.96617 -0.00042 07.05 23:50 0.92224 -0.00137 07.05 22:50 0.90901 +0.0031 07.05 21:50 0.9252 +0.01495 07.05 20:50 0.88451 +0.01047 07.05 19:50 0.86862 -0.00419 07.05 18:50 0.83993 -0.00457 07.05 17:50 0.84382 -0.00346 07.05 16:50 0.85181 -0.00298 07.05 15:50 0.87554 -0.01033 07.05 14:50 0.87456 -0.00249 07.05 13:50 0.87569 +0.00943 07.05 12:50 0.87469 - 07.05 11:50 0.87404 +0.00268 07.05 10:50 0.86469 +0.00081 07.05 09:50 0.82718 -0.00488 07.05 08:50 0.87829 -0.01929 07.05 06:03 0.85516 +0.06735 07.05 04:03 0.78781 -0.06036 07.05 02:03 0.84817 +0.00903 07.05 00:03 0.83914 +0.02075 06.05 22:03 0.81839 -0.06516 06.05 20:03 0.88355 -0.03256 06.05 18:03 0.91611 -0.07637 06.05 16:03 0.99248 -0.02262 06.05 14:03 1.0151 -0.0416 06.05 12:03 1.0567 +0.016 06.05 10:03 1.0407 -0.0024 06.05 08:03 1.0431 -0.0037 06.05 06:03 1.0468 +0.011 06.05 04:03 1.0358 +0.07731 06.05 00:03 0.95849 -0.04046 05.05 22:03 0.99895 -0.01495 05.05 20:03 1.0139 -0.0661 05.05 18:03 1.08 +0.0397 05.05 16:03 1.0403 -0.1306 05.05 14:03 1.1709 +0.0349 05.05 12:03 1.136 +0.0129 05.05 10:03 1.1231 +0.014 05.05 08:03 1.1091 +0.0077 05.05 06:03 1.1014 -0.0098 05.05 04:03 1.1112 -0.0353 05.05 02:03 1.1465 +0.0112 05.05 00:03 1.1353 -0.0182 04.05 22:03 1.1535 -0.0376 04.05 20:03 1.1911 +0.0018 04.05 18:03 1.1893 -0.0648 04.05 16:03 1.2541 +0.008 04.05 14:03 1.2461 +0.0979 04.05 12:03 1.1482 -0.0009 04.05 10:03 1.1491 +0.0046 04.05 08:03 1.1445 -0.0039 04.05 06:03 1.1484 +0.037 04.05 04:03 1.1114 -0.0491 04.05 02:03 1.1605 -0.0141 04.05 00:03 1.1746 +0.0104 03.05 22:03 1.1642 -0.0591 03.05 20:03 1.2233 -0.0592 03.05 18:03 1.2825 +0.0448 03.05 16:03 1.2377 -0.0096 03.05 14:03 1.2473 +0.0221 03.05 12:03 1.2252 -0.026 03.05 10:03 1.2512 -0.0316 03.05 08:03 1.2828 -0.0777 03.05 06:03 1.3605 +0.0103 03.05 04:03 1.3502 -0.0145 03.05 02:03 1.3647 +0.0186 03.05 00:03 1.3461 +0.021 02.05 22:03 1.3251 -0.0324 02.05 20:03 1.3575 +0.0469 02.05 18:03 1.3106 -0.0198 02.05 16:03 1.3304 +0.0574 02.05 14:03 1.273 -0.0181 02.05 12:03 1.2911 -0.0013 02.05 10:03 1.2924 +0.0086 02.05 08:03 1.2838 -0.0774 02.05 06:03 1.3612 +0.0116 02.05 04:03 1.3496 +0.0339 02.05 02:03 1.3157 +0.0341 02.05 00:03 1.2816 -
* на графике представлен средесуточный курс underdog в течение последних 30 дней.
мин: 0.78781макс: 3.8299за месяц:
1.166 Дата Курс +/- 07.05.2024 1.1249 -0.8823 06.05.2024 2.0072 -0.1562 05.05.2024 2.1634 -0.0524 04.05.2024 2.2158 +0.0159 03.05.2024 2.1999 -0.1789 02.05.2024 2.3788 -0.0476 01.05.2024 2.4264 -0.1939 30.04.2024 2.6203 -0.2239 29.04.2024 2.8442 -0.2327 28.04.2024 3.0769 +0.3281 27.04.2024 2.7488 -0.2159 26.04.2024 2.9647 -0.1508 25.04.2024 3.1155 +0.0469 24.04.2024 3.0686 -0.2276 23.04.2024 3.2962 -0.1324 22.04.2024 3.4286 +0.3733 21.04.2024 3.0553 +0.1869 20.04.2024 2.8684 +0.2342 19.04.2024 2.6342 +0.0753 18.04.2024 2.5589 +0.0457 17.04.2024 2.5132 -0.309 16.04.2024 2.8222 -0.4099 15.04.2024 3.2321 +0.0925 14.04.2024 3.1396 -0.1587 13.04.2024 3.2983 -0.5316 12.04.2024 3.8299 +0.1434 11.04.2024 3.6865 +0.1208 10.04.2024 3.5657 -0.1831 09.04.2024 3.7488 -0.0791 08.04.2024 3.8279 +0.421 07.04.2024 3.4069 -
* на графике представлен средесуточный курс underdog в течение последних 3 месяцев.
Таблица изменений курса underdog : показать
Дата Курс +/- 07.05.2024 1.1249 -0.8823 06.05.2024 2.0072 -0.1562 05.05.2024 2.1634 -0.0524 04.05.2024 2.2158 +0.0159 03.05.2024 2.1999 -0.1789 02.05.2024 2.3788 -0.0476 01.05.2024 2.4264 -0.1939 30.04.2024 2.6203 -0.2239 29.04.2024 2.8442 -0.2327 28.04.2024 3.0769 +0.3281 27.04.2024 2.7488 -0.2159 26.04.2024 2.9647 -0.1508 25.04.2024 3.1155 +0.0469 24.04.2024 3.0686 -0.2276 23.04.2024 3.2962 -0.1324 22.04.2024 3.4286 +0.3733 21.04.2024 3.0553 +0.1869 20.04.2024 2.8684 +0.2342 19.04.2024 2.6342 +0.0753 18.04.2024 2.5589 +0.0457 17.04.2024 2.5132 -0.309 16.04.2024 2.8222 -0.4099 15.04.2024 3.2321 +0.0925 14.04.2024 3.1396 -0.1587 13.04.2024 3.2983 -0.5316 12.04.2024 3.8299 +0.1434 11.04.2024 3.6865 +0.1208 10.04.2024 3.5657 -0.1831 09.04.2024 3.7488 -0.0791 08.04.2024 3.8279 +0.421 07.04.2024 3.4069 +0.6374 06.04.2024 2.7695 -0.04 05.04.2024 2.8095 -0.1738 04.04.2024 2.9833 -0.1605 03.04.2024 3.1438 -0.0462 02.04.2024 3.19 -0.376 01.04.2024 3.566 -0.2858 31.03.2024 3.8518 -0.1628 30.03.2024 4.0146 +0.8473 29.03.2024 3.1673 +0.7466 28.03.2024 2.4207 +0.4161 27.03.2024 2.0046 -0.078 26.03.2024 2.0826 -0.0117 25.03.2024 2.0943 +0.1176 24.03.2024 1.9767 +0.1031 23.03.2024 1.8736 -0.01 22.03.2024 1.8836 -0.0772 21.03.2024 1.9608 +0.2006 20.03.2024 1.7602 +0.0694 19.03.2024 1.6908 -0.0104 18.03.2024 1.7012 -0.0571 17.03.2024 1.7583 -0.1137 16.03.2024 1.872 -0.0842 15.03.2024 1.9562 -0.3533 14.03.2024 2.3095 -0.0236 13.03.2024 2.3331 +0.0027 12.03.2024 2.3304 +0.0042 11.03.2024 2.3262 -0.1965 10.03.2024 2.5227 +0.0388 09.03.2024 2.4839 +0.0763 08.03.2024 2.4076 +0.0984 07.03.2024 2.3092 +0.0057 06.03.2024 2.3035 -0.0275 05.03.2024 2.331 +0.0694 04.03.2024 2.2616 +0.6721 03.03.2024 1.5895 +0.065 02.03.2024 1.5245 +0.1537 01.03.2024 1.3708 +0.0629 29.02.2024 1.3079 +0.2525 28.02.2024 1.0554 +0.10246 27.02.2024 0.95294 +0.04014 26.02.2024 0.9128 +0.03275 25.02.2024 0.88005 +0.00774 24.02.2024 0.87231 -0.01365 23.02.2024 0.88596 -0.0161 22.02.2024 0.90206 -0.00814 21.02.2024 0.9102 -0.01926 20.02.2024 0.92946 +0.00832 19.02.2024 0.92114 +0.01427 18.02.2024 0.90687 -0.0176 17.02.2024 0.92447 -0.00967 16.02.2024 0.93414 -0.01329 15.02.2024 0.94743 +0.04033 14.02.2024 0.9071 +0.01039 13.02.2024 0.89671 +0.00119 12.02.2024 0.89552 -0.02432 11.02.2024 0.91984 -0.01652 10.02.2024 0.93636 -0.04599 09.02.2024 0.98235 +0.03138 08.02.2024 0.95097 +0.95097 07.02.2024 0