Меню сайта

Курс Asch к ABBC Coin

Обновлено: 22.08.2019 06:50:01

=
Калькулятор XAS - ABBC / Обратный расчет: курс ABBC Coin к Asch
Обменять asch на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса asch относительно abbc coin, за 1 XAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60132
    макс: 0.71238
    за сутки:
    0.65753

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    22.08 06:500.65753-0.00709
    22.08 06:400.66462+0.00632
    22.08 06:300.6583-0.00261
    22.08 06:200.66091-0.00912
    22.08 06:100.67003+0.00064
    22.08 06:000.66939-0.01021
    22.08 05:500.6796+0.00912
    22.08 05:400.67048+0.05048
    22.08 05:300.62-0.0415
    22.08 05:200.6615+0.00716
    22.08 05:100.65434+0.00529
    22.08 05:000.64905+0.008
    22.08 04:500.64105+0.00567
    22.08 04:400.63538-0.02395
    22.08 04:300.65933-0.01684
    22.08 04:200.67617+0.03042
    22.08 04:100.64575+0.00496
    22.08 04:000.64079-0.00582
    22.08 03:500.64661+0.00298
    22.08 03:400.64363-0.00411
    22.08 03:300.64774-0.00121
    22.08 03:200.64895+0.00793
    22.08 03:100.64102+0.00869
    22.08 03:000.63233-0.00455
    22.08 02:500.63688-0.0073
    22.08 02:400.64418+0.01237
    22.08 02:300.63181+0.00035
    22.08 02:200.63146-0.0011
    22.08 02:100.63256-0.00357
    22.08 02:000.63613-0.0092
    22.08 01:500.64533+0.00929
    22.08 01:400.63604+0.00501
    22.08 01:300.63103-0.04318
    22.08 01:200.67421+0.02859
    22.08 01:100.64562+0.00462
    22.08 01:000.641-0.00434
    22.08 00:500.64534+0.00053
    22.08 00:400.64481+0.01814
    22.08 00:300.62667-0.01168
    22.08 00:200.63835-0.02395
    22.08 00:100.6623+0.02732
    22.08 00:000.63498-0.01272
    21.08 23:500.6477+0.03802
    21.08 23:400.60968-0.00141
    21.08 23:300.61109-0.00611
    21.08 23:200.6172-0.02696
    21.08 23:100.64416+0.03328
    21.08 23:000.61088-0.06619
    21.08 22:500.67707+0.06434
    21.08 22:400.61273-0.01304
    21.08 22:300.62577+0.00806
    21.08 22:200.61771+0.01639
    21.08 22:100.60132-0.0312
    21.08 22:000.63252-0.00618
    21.08 21:500.6387+0.00841
    21.08 21:400.63029+0.02174
    21.08 21:300.60855-0.00508
    21.08 21:200.61363-0.03271
    21.08 21:100.64634+0.00295
    21.08 21:000.64339-0.05032
    21.08 20:500.69371+0.0373
    21.08 20:400.65641+0.03126
    21.08 20:300.62515-0.00098
    21.08 20:200.62613-0.00412
    21.08 20:100.63025-0.03577
    21.08 20:000.66602+0.01212
    21.08 19:500.6539+0.02767
    21.08 19:400.62623+0.01169
    21.08 19:300.61454-0.0423
    21.08 19:200.65684+0.02808
    21.08 19:100.62876-0.01907
    21.08 19:000.64783-0.01315
    21.08 18:500.66098+0.01754
    21.08 18:400.64344-0.01217
    21.08 18:300.65561+0.01432
    21.08 18:200.64129-0.0014
    21.08 18:100.64269+0.00551
    21.08 18:000.63718+0.00042
    21.08 17:500.63676-0.00203
    21.08 17:400.63879-0.00085
    21.08 17:300.63964-0.00103
    21.08 17:200.64067-0.002
    21.08 17:100.64267+0.01316
    21.08 17:000.62951-0.0086
    21.08 16:500.63811+0.0033
    21.08 16:400.63481+0.0149
    21.08 16:300.61991-0.00883
    21.08 16:200.62874+4.0E-5
    21.08 16:100.6287+0.00626
    21.08 16:000.62244-0.03507
    21.08 15:500.65751+0.02718
    21.08 15:400.63033-0.01112
    21.08 15:300.64145+0.01655
    21.08 15:200.6249+0.00451
    21.08 15:100.62039+0.00172
    21.08 15:000.61867+0.00103
    21.08 14:500.61764-0.01003
    21.08 14:400.62767-0.00593
    21.08 14:300.6336+0.00686
    21.08 14:200.62674-0.02871
    21.08 14:100.65545+0.01002
    21.08 14:000.64543-0.05684
    21.08 13:500.70227+0.01034
    21.08 13:400.69193-0.00625
    21.08 13:300.69818+0.00605
    21.08 13:200.69213-0.00653
    21.08 13:100.69866-0.00053
    21.08 13:000.69919+0.00031
    21.08 12:500.69888+0.00375
    21.08 12:400.69513+0.01698
    21.08 12:300.67815-0.01046
    21.08 12:200.68861+0.02496
    21.08 12:100.66365-0.00262
    21.08 12:000.66627-0.0283
    21.08 11:500.69457+0.00242
    21.08 11:400.69215+0.01018
    21.08 11:300.68197+0.00011
    21.08 11:200.68186-0.00214
    21.08 11:100.684+0.00058
    21.08 11:000.68342+0.00264
    21.08 10:500.68078+0.00852
    21.08 10:400.67226+0.00715
    21.08 10:300.66511-0.00485
    21.08 10:200.66996-0.00787
    21.08 10:100.67783+0.02093
    21.08 10:000.6569-0.01031
    21.08 09:500.66721+0.00716
    21.08 09:400.66005+0.00108
    21.08 09:300.65897-0.0359
    21.08 09:200.69487-0.01242
    21.08 09:100.70729+0.03458
    21.08 09:000.67271-0.02525
    21.08 08:500.69796+0.01812
    21.08 08:400.67984+0.00179
    21.08 08:300.67805-0.01369
    21.08 08:200.69174+0.00445
    21.08 08:100.68729+0.00397
    21.08 08:000.68332-0.02088
    21.08 07:500.7042+0.00037
    21.08 07:400.70383+0.03749
    21.08 07:300.66634-0.04604
    21.08 07:200.71238+0.07801
    21.08 07:100.63437+0.00102
    21.08 07:000.63335-0.01389
    21.08 06:500.64724
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41456
    макс: 0.71238
    за неделю:
    0.65753

    Таблица изменений курса asch : показать

    ДатаКурс+/-
    +0.00064
    22.08 06:000.66939+0.00529
    22.08 05:000.64905+0.00496
    22.08 04:000.64079+0.00869
    22.08 03:000.63233-0.00357
    22.08 02:000.63613+0.00462
    22.08 01:000.641+0.02732
    22.08 00:000.63498+0.03328
    21.08 23:000.61088-0.0312
    21.08 22:000.63252+0.00295
    21.08 21:000.64339-0.03577
    21.08 20:000.66602-0.01907
    21.08 19:000.64783+0.00551
    21.08 18:000.63718+0.01316
    21.08 17:000.62951+0.00626
    21.08 16:000.62244+0.00172
    21.08 15:000.61867+0.01002
    21.08 14:000.64543-0.00053
    21.08 13:000.69919-0.00262
    21.08 12:000.66627+0.00058
    21.08 11:000.68342+0.02093
    21.08 10:000.6569+0.03458
    21.08 09:000.67271+0.00397
    21.08 08:000.68332+0.00102
    21.08 07:000.63335+0.0081
    21.08 06:000.68866+0.01589
    21.08 05:000.6607-0.00141
    21.08 04:000.68385+4.0E-5
    21.08 03:000.64983+0.08516
    21.08 02:000.60838+0.00296
    21.08 01:000.67658-0.01433
    21.08 00:000.68626-0.00252
    20.08 23:000.69138-0.01175
    20.08 22:000.68545-0.00332
    20.08 21:000.65377+0.0068
    20.08 20:000.68076-0.00734
    20.08 19:000.66324+0.01407
    20.08 18:000.64634+0.01377
    20.08 17:000.64135+0.00618
    20.08 16:000.64234+0.01731
    20.08 15:000.63435+0.02424
    20.08 14:000.62372+0.00479
    20.08 13:000.64464+0.00492
    20.08 12:000.63649+0.03773
    20.08 11:000.64565+0.01652
    20.08 10:000.64429+0.0232
    20.08 09:000.63429+0.00218
    20.08 08:000.60793+0.02626
    20.08 07:000.61836+0.0173
    20.08 06:000.60134+0.00438
    20.08 05:000.60299+0.00152
    20.08 04:000.60118-0.00808
    20.08 03:000.60394-0.00396
    20.08 02:000.60189+0.0017
    20.08 01:000.60038+0.01704
    20.08 00:000.59149-0.00044
    19.08 23:000.58707-0.01708
    19.08 22:000.60013+0.0114
    19.08 21:000.57879+0.00752
    19.08 20:000.56781+0.00842
    19.08 19:000.58083+0.00104
    19.08 18:000.58649+0.0008
    19.08 17:000.55956+0.00184
    19.08 16:000.61134+0.0007
    19.08 15:000.61542+0.00787
    19.08 14:000.61399+0.01525
    17.08 02:000.51048-0.02561
    17.08 01:000.5469-0.00315
    17.08 00:000.53727-0.00147
    16.08 23:000.52798+0.00899
    16.08 22:000.52001+0.0064
    16.08 21:000.50758+2.0E-5
    16.08 20:000.50967+0.00835
    16.08 19:000.50307+0.00199
    16.08 18:000.50938+0.00251
    16.08 17:000.50741+0.00295
    16.08 16:000.50613+0.00389
    16.08 15:000.50087-0.01629
    16.08 14:000.52637+0.00601
    16.08 13:000.51095+0.0043
    16.08 12:000.49614+0.00556
    16.08 11:000.49445-0.00378
    16.08 10:000.49183-0.00095
    16.08 09:000.49484+0.00282
    16.08 08:000.49247+0.00457
    16.08 07:000.4884+0.00873
    16.08 06:000.48529-0.00381
    16.08 05:000.49252+0.00655
    16.08 04:000.48169+0.00348
    16.08 03:000.47776+0.00713
    16.08 02:000.47678+0.00154
    16.08 01:000.47988+0.00541
    16.08 00:000.48293-0.00733
    15.08 23:000.47702+0.00578
    15.08 22:000.47943+0.00897
    15.08 21:000.47463+0.00186
    15.08 20:000.46565+0.00134
    15.08 19:000.47282-0.00362
    15.08 18:000.42716+0.02677
    15.08 17:000.417+0.00475
    15.08 16:000.43254+0.00231
    15.08 15:000.41999+0.00052
    15.08 14:000.42565-0.00223
    15.08 13:000.42265+0.00436
    15.08 12:000.41752+0.0155
    15.08 11:000.42341+0.00588
    15.08 10:000.42061+0.01068
    15.08 09:000.42264-0.00365
    15.08 08:000.42278-7.0E-5
    15.08 07:000.41456
  • * на графике представлен средесуточный курс asch в течение последних 30 дней. Таблица изменений курса asch : показать
    ДатаКурс+/-
    21.08.20190.65541+0.00564
    20.08.20190.64977+0.05919
    19.08.20190.59058+0.59058
    18.08.20190+0.59058
    17.08.20190+0.59058
    16.08.20190+0.59058
    15.08.20190.44295+0.03866
    14.08.20190.40429+0.0535
    13.08.20190.35079-0.04237
    12.08.20190.39316-0.03613
    11.08.20190.42929+0.00535
    10.08.20190.42394-0.00743
    09.08.20190.43137-0.03594
    08.08.20190.46731+1.0E-5
    07.08.20190.4673+0.01649
    06.08.20190.45081-0.0691
    05.08.20190.51991-0.10469
    04.08.20190.6246-0.00377
    03.08.20190.62837+0.0033
    02.08.20190.62507+0.01188
    01.08.20190.61319+0.0505
    31.07.20190.56269+0.03023
    30.07.20190.53246+0.02164
    29.07.20190.51082+0.00877
    28.07.20190.50205-0.00688
    27.07.20190.50893-0.01083
    26.07.20190.51976+0.01329
    25.07.20190.50647+0.01254
    24.07.20190.49393+0.00572
    23.07.20190.48821+0.03093
    22.07.20190.45728
  • * на графике представлен средесуточный курс asch в течение последних 3 месяцев. Таблица изменений курса asch : показать
    ДатаКурс+/-
    21.08.20190.65541+0.00564
    20.08.20190.64977+0.05919
    19.08.20190.59058+0.59058
    18.08.20190+0.59058
    17.08.20190+0.59058
    16.08.20190+0.59058
    15.08.20190.44295+0.03866
    14.08.20190.40429+0.0535
    13.08.20190.35079-0.04237
    12.08.20190.39316-0.03613
    11.08.20190.42929+0.00535
    10.08.20190.42394-0.00743
    09.08.20190.43137-0.03594
    08.08.20190.46731+1.0E-5
    07.08.20190.4673+0.01649
    06.08.20190.45081-0.0691
    05.08.20190.51991-0.10469
    04.08.20190.6246-0.00377
    03.08.20190.62837+0.0033
    02.08.20190.62507+0.01188
    01.08.20190.61319+0.0505
    31.07.20190.56269+0.03023
    30.07.20190.53246+0.02164
    29.07.20190.51082+0.00877
    28.07.20190.50205-0.00688
    27.07.20190.50893-0.01083
    26.07.20190.51976+0.01329
    25.07.20190.50647+0.01254
    24.07.20190.49393+0.00572
    23.07.20190.48821+0.03093
    22.07.20190.45728-0.06324
    21.07.20190.52052+0.02016
    20.07.20190.50036+0.07619
    19.07.20190.42417+0.02828
    18.07.20190.39589+0.03719
    17.07.20190.3587+0.02483
    16.07.20190.33387-0.01487
    15.07.20190.34874-0.0349
    14.07.20190.38364+0.0193
    13.07.20190.36434-0.01202
    12.07.20190.37636-0.02135
    11.07.20190.39771-0.01378
    10.07.20190.41149-0.00164
    09.07.20190.41313-0.04154
    08.07.20190.45467-0.01386
    07.07.20190.46853+0.01178
    06.07.20190.45675+0.01541
    05.07.20190.44134-0.00246
    04.07.20190.4438+0.00493
    03.07.20190.43887-0.00572
    02.07.20190.44459+0.01703
    01.07.20190.42756-0.0045
    30.06.20190.43206+0.04928
    29.06.20190.38278+0.00169
    28.06.20190.38109+0.03343
    27.06.20190.34766-0.01283
    26.06.20190.36049-0.05042
    25.06.20190.41091-0.03132
    24.06.20190.44223-0.02729
    22.06.20190.46952-0.14719
    21.06.20190.61671+0.00402
    20.06.20190.61269+0.00245
    19.06.20190.61024+0.00283
    18.06.20190.60741+0.01018
    17.06.20190.59723+0.01453
    16.06.20190.5827-0.0024
    15.06.20190.5851-0.00348
    14.06.20190.58858+0.00669
    13.06.20190.58189-0.00305
    12.06.20190.58494-0.00215
    11.06.20190.58709+0.03727
    10.06.20190.54982+0.03872
    09.06.20190.5111+0.00894
    08.06.20190.50216+0.01021
    07.06.20190.49195+0.014
    06.06.20190.47795+0.04495
    05.06.20190.433+0.00356
    04.06.20190.42944-0.00803
    03.06.20190.43747-0.00012
    02.06.20190.43759+0.01529
    01.06.20190.4223-0.01447
    31.05.20190.43677-0.03151
    30.05.20190.46828-0.00323
    29.05.20190.47151+0.00929
    28.05.20190.46222+0.01526
    27.05.20190.44696-0.00358
    26.05.20190.45054+0.00758
    25.05.20190.44296+0.00321
    24.05.20190.43975-0.00504
    23.05.20190.44479

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »