Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Atheios

    Все криптовалюты » Atheios, Kaspa »

    Курс Atheios к Kaspa

    Обновлено: 20.09.2024 01:00:01Atheios

    =
    Калькулятор ATH - KAS / Обратный расчет: курс Kaspa к Atheios
    0
    10010

    Графики

    Динамика изменения курса atheios относительно kaspa, за 1 ATH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33484
      макс: 0.35344
      за сутки:
      0.34708  

      Таблица изменений курса atheios : показать

      ДатаКурс+/-
      20.09 01:000.34708-0.00222
      20.09 00:500.3493+0.00187
      20.09 00:400.34743+0.00032
      20.09 00:300.34711+1.0E-5
      20.09 00:200.3471-0.00036
      20.09 00:100.34746-2.0E-5
      20.09 00:030.34748+8.0E-5
      20.09 00:000.3474+0.00089
      19.09 23:500.34651+0.00023
      19.09 23:400.34628-0.00129
      19.09 23:300.34757-0.0009
      19.09 23:200.34847+0.00077
      19.09 23:100.3477+0.00199
      19.09 23:000.34571+0.00133
      19.09 22:500.34438+0.00049
      19.09 22:400.34389+0.001
      19.09 22:300.34289-0.00035
      19.09 22:200.34324+0.00044
      19.09 22:100.3428-0.0004
      19.09 22:030.3432+0.00094
      19.09 22:000.34226+0.00102
      19.09 21:500.34124+0.00067
      19.09 21:400.34057-0.00077
      19.09 21:300.34134-0.00261
      19.09 21:200.34395-0.00139
      19.09 21:100.34534+0.00137
      19.09 21:000.34397-0.00022
      19.09 20:500.34419+0.00022
      19.09 20:400.34397+0.00191
      19.09 20:300.34206-0.00117
      19.09 20:200.34323+0.0015
      19.09 20:100.34173-0.0005
      19.09 20:030.34223-0.00032
      19.09 20:000.34255-0.00423
      19.09 19:500.34678+0.00059
      19.09 19:400.34619-0.00088
      19.09 19:300.34707+9.0E-5
      19.09 19:200.34698-0.00125
      19.09 19:100.34823-0.00035
      19.09 19:000.34858+0.00014
      19.09 18:500.34844+0.00122
      19.09 18:400.34722+0.00121
      19.09 18:300.34601+0.00014
      19.09 18:200.34587+0.00039
      19.09 18:100.34548+0.0007
      19.09 18:030.34478+0.00015
      19.09 18:000.34463+0.0004
      19.09 17:500.34423+0.00172
      19.09 17:400.34251-0.00095
      19.09 17:300.34346+0.00175
      19.09 17:200.34171+0.00028
      19.09 17:100.34143-0.00345
      19.09 17:000.34488+0.00021
      19.09 16:500.34467-0.00376
      19.09 16:400.34843-0.00192
      19.09 16:300.35035+0.00012
      19.09 16:200.35023+0.00161
      19.09 16:100.34862+0.00238
      19.09 16:030.34624-2.0E-5
      19.09 16:000.34626+0.00166
      19.09 15:500.3446-0.00294
      19.09 15:400.34754+0.0003
      19.09 15:300.34724+0.00051
      19.09 15:200.34673-0.00285
      19.09 15:100.34958-0.00233
      19.09 15:000.35191-0.00153
      19.09 14:500.35344+0.00376
      19.09 14:400.34968+0.00029
      19.09 14:300.34939+0.00239
      19.09 14:200.347+0.00255
      19.09 14:100.34445+0.00028
      19.09 14:030.34417+0.00021
      19.09 14:000.34396+0.00143
      19.09 13:500.34253-0.00175
      19.09 13:400.34428-0.00161
      19.09 13:300.34589+0.00067
      19.09 13:200.34522+0.00131
      19.09 13:100.34391+0.00123
      19.09 13:000.34268-4.0E-5
      19.09 12:500.34272-0.0002
      19.09 12:400.34292-9.0E-5
      19.09 12:300.34301-0.00016
      19.09 12:200.34317+0.00301
      19.09 12:100.34016-0.0013
      19.09 12:030.34146-0.00048
      19.09 12:000.34194+0.00025
      19.09 11:500.34169-0.00019
      19.09 11:400.34188-0.00259
      19.09 11:300.34447+0.00023
      19.09 11:200.34424+0.00098
      19.09 11:100.34326-1.0E-5
      19.09 11:000.34327+0.00151
      19.09 10:500.34176-0.0011
      19.09 10:400.34286-0.00124
      19.09 10:300.3441+0.00103
      19.09 10:200.34307+0.00198
      19.09 10:100.34109-0.00193
      19.09 10:030.34302+6.0E-5
      19.09 10:000.34296-0.00148
      19.09 09:500.34444+0.00119
      19.09 09:400.34325-0.00468
      19.09 09:300.34793-0.00091
      19.09 09:200.34884+0.00535
      19.09 09:100.34349+0.00015
      19.09 09:000.34334-0.00025
      19.09 08:500.34359+0.00104
      19.09 08:400.34255-0.00152
      19.09 08:300.34407+0.00082
      19.09 08:200.34325+0.00038
      19.09 08:100.34287+0.00212
      19.09 08:030.34075+2.0E-5
      19.09 08:000.34073+0.0006
      19.09 07:500.34013+0.00058
      19.09 07:400.33955+0.00197
      19.09 07:300.33758-0.00305
      19.09 07:200.34063+0.00142
      19.09 07:100.33921-0.0013
      19.09 07:000.34051-0.00058
      19.09 06:500.34109-0.00323
      19.09 06:400.34432+0.00088
      19.09 06:300.34344+0.00201
      19.09 06:200.34143+0.00082
      19.09 06:100.34061+0.00099
      19.09 06:030.33962+0.00036
      19.09 06:000.33926+9.0E-5
      19.09 05:500.33917+0.00104
      19.09 05:400.33813+6.0E-5
      19.09 05:300.33807+0.0005
      19.09 05:200.33757+0.00157
      19.09 05:100.336-0.00074
      19.09 05:000.33674-0.00074
      19.09 04:500.33748+0.00061
      19.09 04:400.33687-0.00193
      19.09 04:300.3388+0.00112
      19.09 04:200.33768-0.00533
      19.09 04:100.34301-0.0024
      19.09 04:030.34541+0.002
      19.09 04:000.34341+0.00288
      19.09 03:500.34053+0.00388
      19.09 03:400.33665+0.00091
      19.09 03:300.33574+0.0009
      19.09 03:200.33484-0.00192
      19.09 03:100.33676-0.0072
      19.09 03:000.34396+0.00042
      19.09 02:500.34354-0.00087
      19.09 02:400.34441+1.0E-5
      19.09 02:300.3444-0.00193
      19.09 02:200.34633-0.00064
      19.09 02:100.34697-0.00064
      19.09 02:030.34761-0.00042
      19.09 02:000.34803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30806
      макс: 0.36502
      за неделю:
      0.34708  

      Таблица изменений курса atheios : показать

      ДатаКурс+/-
      20.09 01:000.34708-0.00222
      20.09 00:500.3493+0.00089
      19.09 23:500.34651+0.00133
      19.09 22:500.34438+0.00102
      19.09 21:500.34124-0.00022
      19.09 20:500.34419-0.00423
      19.09 19:500.34678+0.00014
      19.09 18:500.34844+0.0004
      19.09 17:500.34423+0.00021
      19.09 16:500.34467+0.00166
      19.09 15:500.3446-0.00153
      19.09 14:500.35344+0.00143
      19.09 13:500.34253-4.0E-5
      19.09 12:500.34272+0.00025
      19.09 11:500.34169+0.00151
      19.09 10:500.34176-0.00148
      19.09 09:500.34444-0.00025
      19.09 08:500.34359+0.0006
      19.09 07:500.34013-0.00058
      19.09 06:500.34109+9.0E-5
      19.09 05:500.33917-0.00074
      19.09 04:500.33748+0.00288
      19.09 03:500.34053+0.00042
      19.09 02:500.34354+0.00229
      19.09 01:500.34574-0.00117
      19.09 00:500.33987+0.00371
      18.09 23:500.3269-0.00019
      18.09 22:500.32895+0.00032
      18.09 21:500.32914-0.00044
      18.09 20:500.33343-0.00106
      18.09 19:500.33314-0.00025
      18.09 18:500.32895-0.0006
      18.09 17:500.33155-0.00035
      18.09 16:500.3289+0.00024
      18.09 15:500.32948-0.00113
      18.09 14:500.32767-0.00055
      18.09 13:500.33288-0.00659
      18.09 12:500.33865+0.00244
      18.09 11:500.33842-0.00186
      18.09 10:500.34445+0.00044
      18.09 09:500.3358-0.00153
      18.09 08:500.33648-0.00376
      18.09 07:500.35822-0.00017
      18.09 06:500.36502-0.00084
      18.09 05:500.35964+0.00105
      18.09 04:500.35542-0.00064
      18.09 03:500.34309-0.00121
      18.09 02:500.33937-0.00081
      18.09 01:500.33825+0.00083
      18.09 00:500.32047+0.0008
      17.09 23:500.32551+0.00024
      17.09 22:500.32426+0.00084
      17.09 21:500.32186-0.00067
      17.09 20:500.32156+9.0E-5
      17.09 19:500.31889+0.00134
      17.09 18:500.31834+0.00212
      17.09 17:500.31695-0.00012
      17.09 16:500.31672+0.00045
      17.09 15:500.31615+0.00139
      17.09 14:500.3131+0.00021
      17.09 13:500.3194+0.00233
      17.09 12:500.3133+0.00536
      17.09 11:500.31144-0.00159
      17.09 10:500.31437+0.00095
      17.09 09:500.3163-0.00018
      17.09 08:500.31846-0.00029
      17.09 07:500.32024+0.00123
      17.09 06:500.31429+0.001
      17.09 05:500.31753+0.001
      17.09 04:500.31487-0.00265
      17.09 03:500.31914+0.00068
      17.09 02:500.3273+9.0E-5
      17.09 01:500.32192-0.00194
      17.09 00:500.32141+0.00102
      16.09 23:500.31988-0.00152
      16.09 22:500.3215-0.00267
      16.09 21:500.32463+0.00174
      16.09 20:500.32156-0.00126
      16.09 19:500.32504+3.0E-5
      16.09 18:500.32627-0.00011
      16.09 17:500.32327+0.00292
      16.09 16:500.31929+0.00019
      16.09 15:500.32036+0.00061
      16.09 14:500.32411-0.00056
      16.09 13:500.32265+0.0011
      16.09 12:500.32466+0.00054
      16.09 11:500.31896+0.00181
      16.09 10:500.31776-0.00229
      16.09 09:500.31889+0.00116
      16.09 08:500.32383-0.00167
      16.09 07:500.32686+0.00158
      16.09 06:500.32122-0.00555
      16.09 05:500.32359-0.00092
      16.09 04:500.33697+0.00051
      16.09 03:500.33895+0.00273
      16.09 02:500.33774-0.00025
      16.09 01:500.3406+0.00124
      16.09 00:500.33849-0.00076
      15.09 23:500.33673-0.00134
      15.09 22:500.33875+0.00265
      15.09 21:500.3359+0.00174
      15.09 20:500.33409-0.00085
      15.09 19:500.33878-0.00111
      15.09 18:500.3414+0.00097
      15.09 17:500.34691+0.00262
      15.09 16:500.34349-0.0003
      15.09 15:500.33915-0.00062
      15.09 14:500.33036+0.00035
      15.09 13:500.32736+0.00046
      15.09 12:500.32909+0.00033
      15.09 11:500.33151+0.00339
      15.09 10:500.32999+0.00048
      15.09 09:500.34309+0.0007
      15.09 08:500.33906-0.00075
      15.09 07:500.33911+0.00035
      15.09 06:500.33323-0.00034
      15.09 05:500.33208+0.00503
      15.09 04:500.33095-0.00374
      15.09 03:500.33967+0.00189
      15.09 02:500.32383+0.00074
      15.09 01:500.32378+0.00031
      15.09 00:500.31767-0.00019
      14.09 23:500.32214+7.0E-5
      14.09 22:500.32239+0.00057
      14.09 21:500.32162+0.00019
      14.09 20:500.32469+0.00097
      14.09 19:500.32471-0.00145
      14.09 18:500.33169+0.003
      14.09 17:500.33403+0.00176
      14.09 16:500.33286+0.00179
      14.09 15:500.33385+0.00222
      14.09 14:500.32656-0.00482
      14.09 13:500.33814+0.00031
      14.09 12:500.33273-0.00025
      14.09 11:500.32779-0.00135
      14.09 10:500.32886-0.00268
      14.09 09:500.33294+0.00246
      14.09 08:500.32232+0.00062
      14.09 07:500.32868+0.00029
      14.09 06:500.32375-0.00013
      14.09 05:500.31798+0.0003
      14.09 04:500.31247+3.0E-5
      14.09 03:500.31141+0.00361
      14.09 02:500.31658-0.001
      14.09 01:500.31767+0.0008
      14.09 00:500.31637+0.00047
      13.09 23:500.31713-0.00111
      13.09 22:500.31609-0.00091
      13.09 21:500.31668-0.00045
      13.09 20:500.31407+0.00136
      13.09 19:500.31325+0.00193
      13.09 18:500.31132+0.00021
      13.09 17:500.30806+0.00119
      13.09 16:500.31262+0.00025
      13.09 15:500.31755+0.00133
      13.09 14:500.31939-0.00351
      13.09 13:500.32983-0.00394
      13.09 12:500.33873-0.00158
      13.09 11:500.34704-0.00084
      13.09 10:500.34617-0.00379
      13.09 09:500.34611+0.00128
      13.09 08:500.35334+0.00136
      13.09 07:500.34946-0.00048
      13.09 06:500.35542-0.00124
      13.09 05:500.35763+0.0028
      13.09 04:500.3584+0.00065
      13.09 03:500.35485-0.00168
      13.09 02:500.33375+0.00044
      13.09 01:500.32073
    • * на графике представлен средесуточный курс atheios в течение последних 30 дней.
      мин: 0.29175
      макс: 0.38936
      за месяц:
      0.34708  
      Таблица изменений курса atheios : показать
      ДатаКурс+/-
      18.09.20240.33826+0.01775
      17.09.20240.32051-0.00239
      16.09.20240.3229-0.01427
      15.09.20240.33717+0.01048
      14.09.20240.32669-0.00255
      13.09.20240.32924+0.01393
      12.09.20240.31531+0.01836
      11.09.20240.29695+0.0052
      10.09.20240.29175-0.00248
      09.09.20240.29423-0.00692
      08.09.20240.30115-0.00179
      07.09.20240.30294-0.00038
      06.09.20240.30332-0.00667
      05.09.20240.30999+0.00109
      04.09.20240.3089-0.0117
      03.09.20240.3206-0.00237
      02.09.20240.32297-0.0079
      01.09.20240.33087+0.01874
      31.08.20240.31213-0.00485
      30.08.20240.31698-0.01606
      29.08.20240.33304-0.01239
      28.08.20240.34543-0.00331
      27.08.20240.34874-0.00722
      26.08.20240.35596-0.01179
      25.08.20240.36775-0.0055
      24.08.20240.37325-0.01174
      23.08.20240.38499-0.00249
      22.08.20240.38748+0.00721
      21.08.20240.38027+0.00057
      20.08.20240.3797-0.00966
      19.08.20240.38936
    • * на графике представлен средесуточный курс atheios в течение последних 3 месяцев.
      мин: 0.29175
      макс: 0.48516
      за квартал:
        0.34708
      Таблица изменений курса atheios : показать
      ДатаКурс+/-
      18.09.20240.33826+0.01775
      17.09.20240.32051-0.00239
      16.09.20240.3229-0.01427
      15.09.20240.33717+0.01048
      14.09.20240.32669-0.00255
      13.09.20240.32924+0.01393
      12.09.20240.31531+0.01836
      11.09.20240.29695+0.0052
      10.09.20240.29175-0.00248
      09.09.20240.29423-0.00692
      08.09.20240.30115-0.00179
      07.09.20240.30294-0.00038
      06.09.20240.30332-0.00667
      05.09.20240.30999+0.00109
      04.09.20240.3089-0.0117
      03.09.20240.3206-0.00237
      02.09.20240.32297-0.0079
      01.09.20240.33087+0.01874
      31.08.20240.31213-0.00485
      30.08.20240.31698-0.01606
      29.08.20240.33304-0.01239
      28.08.20240.34543-0.00331
      27.08.20240.34874-0.00722
      26.08.20240.35596-0.01179
      25.08.20240.36775-0.0055
      24.08.20240.37325-0.01174
      23.08.20240.38499-0.00249
      22.08.20240.38748+0.00721
      21.08.20240.38027+0.00057
      20.08.20240.3797-0.00966
      19.08.20240.38936-0.00494
      18.08.20240.3943+0.01278
      17.08.20240.38152-0.00857
      16.08.20240.39009-0.01868
      15.08.20240.40877-0.00891
      14.08.20240.41768+0.03004
      13.08.20240.38764+0.00931
      12.08.20240.37833+0.00154
      11.08.20240.37679+0.00283
      10.08.20240.37396-0.00184
      09.08.20240.3758+0.0009
      08.08.20240.3749-0.00472
      07.08.20240.37962+0.00339
      06.08.20240.37623-0.00858
      05.08.20240.38481+0.02053
      04.08.20240.36428+0.00606
      03.08.20240.35822-0.00346
      02.08.20240.36168+0.00873
      01.08.20240.35295+0.01758
      31.07.20240.33537-0.0211
      30.07.20240.35647-0.02409
      29.07.20240.38056+0.00023
      28.07.20240.38033-0.00431
      27.07.20240.38464-0.02484
      26.07.20240.40948-0.00391
      25.07.20240.41339-0.01346
      24.07.20240.42685-0.00713
      23.07.20240.43398-0.01306
      22.07.20240.44704-0.00863
      21.07.20240.45567-0.01026
      20.07.20240.46593-0.00127
      19.07.20240.4672-0.01107
      18.07.20240.47827-0.0005
      17.07.20240.47877+0.03027
      16.07.20240.4485+0.02684
      15.07.20240.42166-0.01009
      14.07.20240.43175+0.01699
      13.07.20240.41476-0.01655
      12.07.20240.43131-0.01224
      11.07.20240.44355+0.0199
      10.07.20240.42365+0.01117
      09.07.20240.41248-0.01482
      08.07.20240.4273+0.01478
      07.07.20240.41252-0.00513
      06.07.20240.41765-0.00043
      05.07.20240.41808+0.02567
      04.07.20240.39241-0.01554
      03.07.20240.40795+0.01909
      02.07.20240.38886+0.00299
      01.07.20240.38587+0.02695
      30.06.20240.35892-0.01571
      29.06.20240.37463+0.00539
      28.06.20240.36924+0.008
      27.06.20240.36124-0.0331
      26.06.20240.39434-0.0507
      25.06.20240.44504-0.01413
      24.06.20240.45917-0.0051
      23.06.20240.46427-0.02089
      22.06.20240.48516+0.03168
      21.06.20240.45348-0.00717
      20.06.20240.46065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.