Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avail

    Все криптовалюты » Avail, Dogecoin »

    Курс Avail к Dogecoin

    Обновлено: 21.09.2024 02:40:02

    =
    Калькулятор AVAIL - DOGE / Обратный расчет: курс Dogecoin к Avail
    0
    10010

    Графики

    Динамика изменения курса avail относительно dogecoin, за 1 AVAIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3394
      макс: 1.4057
      за сутки:
        1.3521

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      21.09 02:401.3521-0.0002
      21.09 02:301.3523+0.0034
      21.09 02:201.3489+0.0016
      21.09 02:101.3473+0.004
      21.09 02:001.3433-0.0068
      21.09 01:501.3501+0.003
      21.09 01:401.3471+0.001
      21.09 01:301.3461-0.0006
      21.09 01:201.3467+0.0043
      21.09 01:101.3424+0.003
      21.09 01:001.3394-0.0057
      21.09 00:501.3451+0.0005
      21.09 00:401.3446+0.002
      21.09 00:301.3426+0.0006
      21.09 00:201.342-0.0061
      21.09 00:101.3481-0.0051
      21.09 00:001.3532+0.0002
      20.09 23:501.353-0.0042
      20.09 23:401.3572-0.0045
      20.09 23:301.3617+0.0001
      20.09 23:201.3616-0.0011
      20.09 23:101.3627-0.0019
      20.09 23:001.3646-0.0018
      20.09 22:501.3664+0.0021
      20.09 22:401.3643-0.0015
      20.09 22:301.3658-0.0035
      20.09 22:201.3693-0.0017
      20.09 22:101.371+0.0032
      20.09 22:001.3678-0.0029
      20.09 21:501.3707+0.0063
      20.09 21:401.3644+0.0006
      20.09 21:301.3638+0.0001
      20.09 21:201.3637+0.0032
      20.09 21:101.3605-0.0048
      20.09 21:001.3653-0.004
      20.09 20:501.3693-
      20.09 20:401.3693+0.0158
      20.09 20:301.3535+0.0037
      20.09 20:201.3498-0.0008
      20.09 20:101.3506+0.0003
      20.09 20:001.3503-0.0017
      20.09 19:501.352+0.0079
      20.09 19:401.3441-0.0037
      20.09 19:301.3478-0.0077
      20.09 19:201.3555-0.002
      20.09 19:101.3575-
      20.09 19:001.3575-0.0055
      20.09 18:501.363+0.0005
      20.09 18:401.3625-0.0023
      20.09 18:301.3648+0.0081
      20.09 18:201.3567-0.0061
      20.09 18:101.3628-0.0171
      20.09 18:001.3799+0.0065
      20.09 17:501.3734+0.0053
      20.09 17:401.3681-0.0022
      20.09 17:301.3703+0.0166
      20.09 17:201.3537-0.0045
      20.09 17:101.3582+0.0055
      20.09 17:001.3527+0.0025
      20.09 16:501.3502+0.0053
      20.09 16:401.3449-0.0185
      20.09 16:301.3634+0.0129
      20.09 16:201.3505+0.0003
      20.09 16:101.3502-0.0088
      20.09 16:001.359+0.0007
      20.09 15:501.3583-0.0003
      20.09 15:401.3586-0.0018
      20.09 15:301.3604-0.0046
      20.09 15:201.365+0.0027
      20.09 15:101.3623-0.003
      20.09 15:001.3653-0.0117
      20.09 14:501.377-0.0128
      20.09 14:401.3898+0.0008
      20.09 14:301.389-0.0049
      20.09 14:201.3939-0.0021
      20.09 14:101.396+0.0028
      20.09 14:001.3932+0.0012
      20.09 13:501.392-0.0005
      20.09 13:401.3925+0.0034
      20.09 13:301.3891-0.0028
      20.09 13:201.3919+0.0017
      20.09 13:101.3902-0.0062
      20.09 13:001.3964-0.0005
      20.09 12:501.3969-0.0088
      20.09 12:401.4057+0.001
      20.09 12:301.4047+0.0035
      20.09 12:201.4012+0.012
      20.09 12:101.3892-0.0137
      20.09 12:001.4029-0.002
      20.09 11:501.4049+0.0007
      20.09 11:401.4042+0.0082
      20.09 11:301.396-0.0028
      20.09 11:201.3988-0.0009
      20.09 11:101.3997+0.0025
      20.09 11:001.3972+0.0053
      20.09 10:501.3919-0.001
      20.09 10:401.3929-0.0037
      20.09 10:301.3966+0.0023
      20.09 10:201.3943-0.0001
      20.09 10:101.3944-0.0042
      20.09 10:001.3986+0.0014
      20.09 09:501.3972+0.001
      20.09 09:401.3962+0.0009
      20.09 09:301.3953-0.0102
      20.09 09:201.4055+0.0042
      20.09 09:101.4013+0.0071
      20.09 09:001.3942+0.0047
      20.09 08:501.3895+0.0024
      20.09 08:401.3871+0.0046
      20.09 08:301.3825-0.0028
      20.09 08:201.3853+0.0009
      20.09 08:101.3844+0.0055
      20.09 08:001.3789-0.0021
      20.09 07:501.381-0.0023
      20.09 07:401.3833+0.0096
      20.09 07:301.3737-0.0005
      20.09 07:201.3742-0.0044
      20.09 07:101.3786-0.0027
      20.09 07:001.3813+0.0031
      20.09 06:501.3782-0.0122
      20.09 06:401.3904-0.0016
      20.09 06:301.392+0.0025
      20.09 06:201.3895-0.0003
      20.09 06:101.3898+0.0024
      20.09 06:001.3874-0.0033
      20.09 05:501.3907+0.0003
      20.09 05:401.3904-0.0007
      20.09 05:301.3911+0.0024
      20.09 05:201.3887+0.0005
      20.09 05:101.3882-0.0012
      20.09 05:001.3894-0.0016
      20.09 04:501.391+0.0105
      20.09 04:401.3805-0.0101
      20.09 04:301.3906+0.0059
      20.09 04:201.3847-0.0003
      20.09 04:101.385+0.004
      20.09 04:001.381-0.0089
      20.09 03:501.3899+0.0105
      20.09 03:401.3794-0.0104
      20.09 03:301.3898-0.0073
      20.09 03:201.3971+0.0018
      20.09 03:101.3953-0.0065
      20.09 03:001.4018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.267
      макс: 1.4437
      за неделю:
        1.3521

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      21.09 02:401.3521-0.0068
      21.09 01:501.3501-0.0057
      21.09 00:501.3451+0.0002
      20.09 23:501.353-0.0018
      20.09 22:501.3664-0.0029
      20.09 21:501.3707-0.004
      20.09 20:501.3693-0.0017
      20.09 19:501.352-0.0055
      20.09 18:501.363+0.0065
      20.09 17:501.3734+0.0025
      20.09 16:501.3502+0.0007
      20.09 15:501.3583-0.0117
      20.09 14:501.377+0.0012
      20.09 13:501.392-0.0005
      20.09 12:501.3969-0.002
      20.09 11:501.4049+0.0053
      20.09 10:501.3919+0.0014
      20.09 09:501.3972+0.0047
      20.09 08:501.3895-0.0021
      20.09 07:501.381+0.0031
      20.09 06:501.3782-0.0033
      20.09 05:501.3907-0.0016
      20.09 04:501.391-0.0089
      20.09 03:501.3899+0.009
      20.09 02:501.3928-0.0014
      20.09 01:501.3957-0.0063
      20.09 00:501.3882-0.0023
      19.09 23:501.3876-0.0027
      19.09 22:501.3751+0.0094
      19.09 21:501.3722-0.003
      19.09 20:501.3733-0.0023
      19.09 19:501.3854+0.003
      19.09 18:501.3922-0.0038
      19.09 17:501.3957+0.0142
      19.09 16:501.3869-0.0075
      19.09 15:501.4304+0.0011
      19.09 14:501.4437+0.0023
      19.09 13:501.4174+0.0232
      19.09 12:501.4401-0.0023
      19.09 11:501.4181+0.0057
      19.09 10:501.3875+0.0006
      19.09 09:501.3793-0.0016
      19.09 08:501.3887-0.015
      19.09 07:501.397+0.001
      19.09 06:501.4035-0.0073
      19.09 05:501.4004+0.001
      19.09 04:501.3863+0.0109
      19.09 03:501.3695+0.0045
      19.09 02:501.3591-0.0053
      19.09 01:501.374+0.0016
      19.09 00:501.3472+0.0026
      18.09 23:501.3492-0.0031
      18.09 22:501.362-0.0008
      18.09 21:501.3849+0.0004
      18.09 20:501.3407+0.0048
      18.09 19:501.3531-0.0063
      18.09 18:501.3503+0.001
      18.09 17:501.3492-0.0019
      18.09 16:501.3547-0.0049
      18.09 15:501.3675-0.0021
      18.09 14:501.377+0.001
      18.09 13:501.3714+0.0001
      18.09 12:501.3793-0.0032
      18.09 11:501.4118-0.0029
      18.09 10:501.4095-0.0039
      18.09 09:501.3998-0.0049
      18.09 08:501.3988+0.0163
      18.09 07:501.4+0.0001
      18.09 06:501.3872+0.0009
      18.09 05:501.3925-0.0005
      18.09 04:501.4147+0.001
      18.09 03:501.4028+0.0121
      18.09 02:501.3883+0.0104
      18.09 01:501.396-0.0016
      18.09 00:501.4424+0.0078
      17.09 23:501.4335-0.0139
      17.09 22:501.4272+0.0148
      17.09 21:501.3927-0.0006
      17.09 20:501.3841+0.0173
      17.09 19:501.3556-0.0005
      17.09 18:501.3614+0.0059
      17.09 17:501.3673-0.014
      17.09 16:501.3762-0.0097
      17.09 15:501.3827+0.0007
      17.09 14:501.3915-0.0001
      17.09 13:501.3059+0.0044
      17.09 12:501.3029+0.0004
      17.09 11:501.3152-0.002
      17.09 10:501.3107+0.0001
      17.09 09:501.3182-0.0042
      17.09 08:501.3153-0.0011
      17.09 07:501.317+0.0035
      17.09 06:501.3046+0.0006
      17.09 05:501.3012+0.0035
      17.09 04:501.2996+0.0024
      17.09 03:501.3048+0.0092
      17.09 02:501.3256-0.0012
      17.09 01:501.3085+0.0023
      17.09 00:501.3182+0.0013
      16.09 23:501.2929-0.0006
      16.09 22:501.2864+0.0013
      16.09 21:501.2856+0.0039
      16.09 20:501.2778-0.0063
      16.09 19:501.288+0.0044
      16.09 18:501.279-0.0058
      16.09 17:501.2788-0.002
      16.09 16:501.269+0.0028
      16.09 15:501.267-0.0009
      16.09 14:501.2677+0.0024
      16.09 13:501.268+0.0045
      16.09 12:501.2736-0.0004
      16.09 11:501.2801+0.0014
      16.09 10:501.2672+0.0049
      16.09 09:501.2747-0.006
      16.09 08:501.2796-0.0009
      16.09 07:501.2833-0.0016
      16.09 06:501.2814+0.0088
      16.09 05:501.2796+0.0004
      16.09 04:501.2857-0.0011
      16.09 03:501.2832+0.0017
      16.09 02:501.2838-0.0017
      16.09 01:501.2812+0.0012
      16.09 00:501.2766-0.005
      15.09 23:501.2778+0.004
      15.09 22:501.2765-0.0032
      15.09 21:501.2716-0.0088
      15.09 20:501.2815+0.0035
      15.09 19:501.28+0.0068
      15.09 18:501.27-0.0016
      15.09 17:501.2719+0.001
      15.09 16:501.2725-0.0033
      15.09 15:501.2896-0.0009
      15.09 14:501.2903-0.0057
      15.09 13:501.2946+0.003
      15.09 12:501.2869+0.002
      15.09 11:501.2841-0.0007
      15.09 10:501.2812-0.0024
      15.09 09:501.2887+0.0039
      15.09 08:501.2861-0.0072
      15.09 07:501.2907+0.0016
      15.09 06:501.2937-0.0024
      15.09 05:501.2894+0.0047
      15.09 04:501.2811+0.0019
      15.09 03:501.2796+0.0011
      15.09 02:501.291+0.0212
      15.09 01:501.2701-0.004
      15.09 00:501.297+0.0001
      14.09 23:501.2943-0.0003
      14.09 22:501.2901-0.0028
      14.09 21:501.2989-0.0065
      14.09 20:501.3029-0.0013
      14.09 19:501.2994+0.0021
      14.09 18:501.3027-0.0017
      14.09 17:501.2888+0.001
      14.09 16:501.2957-0.0022
      14.09 15:501.2918-0.0026
      14.09 14:501.2998+0.0039
      14.09 13:501.2831+0.0023
      14.09 12:501.2871-0.0003
      14.09 11:501.2896+0.0049
      14.09 10:501.2884-0.0047
      14.09 09:501.2909+0.0032
      14.09 08:501.294-0.0005
      14.09 07:501.3001-0.002
      14.09 06:501.2979+0.0028
      14.09 05:501.2858-0.0025
      14.09 04:501.2997-0.0014
      14.09 03:501.3161-0.0029
      14.09 02:501.322
    • * на графике представлен средесуточный курс avail в течение последних 30 дней.
      мин: 1.2249
      макс: 1.8224
      за месяц:
        1.3521
      Таблица изменений курса avail : показать
      ДатаКурс+/-
      19.09.20241.8224+0.0291
      18.09.20241.7933+0.0258
      17.09.20241.7675+0.0947
      16.09.20241.6728+0.0015
      15.09.20241.6713+0.0455
      14.09.20241.6258-0.0285
      13.09.20241.6543+0.0794
      12.09.20241.5749+0.0136
      11.09.20241.5613-0.0261
      10.09.20241.5874-0.0312
      09.09.20241.6186-0.0243
      08.09.20241.6429-0.045
      07.09.20241.6879+0.0199
      06.09.20241.668+0.1327
      05.09.20241.5353+0.1283
      04.09.20241.407+0.0682
      03.09.20241.3388+0.0179
      02.09.20241.3209+0.096
      01.09.20241.2249-
      31.08.20241.2249-0.0284
      30.08.20241.2533-0.0726
      29.08.20241.3259-0.0261
      28.08.20241.352-0.0482
      27.08.20241.4002+0.0223
      26.08.20241.3779-0.0454
      25.08.20241.4233-0.0903
      24.08.20241.5136-0.0095
      23.08.20241.5231+0.0373
      22.08.20241.4858+0.0491
      21.08.20241.4367+0.0454
      20.08.20241.3913
    • * на графике представлен средесуточный курс avail в течение последних 3 месяцев. Таблица изменений курса avail : показать
      ДатаКурс+/-
      19.09.20241.8224+0.0291
      18.09.20241.7933+0.0258
      17.09.20241.7675+0.0947
      16.09.20241.6728+0.0015
      15.09.20241.6713+0.0455
      14.09.20241.6258-0.0285
      13.09.20241.6543+0.0794
      12.09.20241.5749+0.0136
      11.09.20241.5613-0.0261
      10.09.20241.5874-0.0312
      09.09.20241.6186-0.0243
      08.09.20241.6429-0.045
      07.09.20241.6879+0.0199
      06.09.20241.668+0.1327
      05.09.20241.5353+0.1283
      04.09.20241.407+0.0682
      03.09.20241.3388+0.0179
      02.09.20241.3209+0.096
      01.09.20241.2249-
      31.08.20241.2249-0.0284
      30.08.20241.2533-0.0726
      29.08.20241.3259-0.0261
      28.08.20241.352-0.0482
      27.08.20241.4002+0.0223
      26.08.20241.3779-0.0454
      25.08.20241.4233-0.0903
      24.08.20241.5136-0.0095
      23.08.20241.5231+0.0373
      22.08.20241.4858+0.0491
      21.08.20241.4367+0.0454
      20.08.20241.3913-0.0652
      19.08.20241.4565+0.0027
      18.08.20241.4538-0.1161
      17.08.20241.5699+0.0226
      16.08.20241.5473-0.0849
      15.08.20241.6322+0.0595
      14.08.20241.5727+0.1127
      13.08.20241.46+0.1049
      12.08.20241.3551+0.0447
      11.08.20241.3104+0.234
      10.08.20241.0764+0.0299
      09.08.20241.0465+0.034
      08.08.20241.0125-0.0268
      07.08.20241.0393-0.0087
      06.08.20241.048+0.0181
      05.08.20241.0299-0.0999
      04.08.20241.1298-0.085
      03.08.20241.2148-0.1416
      02.08.20241.3564-0.0051
      01.08.20241.3615+0.0185
      31.07.20241.343-0.0677
      30.07.20241.4107+0.0187
      29.07.20241.392-0.0254
      28.07.20241.4174-0.0939
      27.07.20241.5113+0.0425
      26.07.20241.4688-0.3289
      25.07.20241.7977+0.0712
      24.07.20241.7265+1.7265
      23.07.20240+1.7265
      22.07.20240+1.7265
      21.07.20240+1.7265
      20.07.20240+1.7265
      19.07.20240+1.7265
      18.07.20240+1.7265
      17.07.20240+1.7265
      16.07.20240+1.7265
      15.07.20240+1.7265
      14.07.20240+1.7265
      13.07.20240+1.7265
      12.07.20240+1.7265
      11.07.20240+1.7265
      10.07.20240+1.7265
      09.07.20240+1.7265
      08.07.20240+1.7265
      07.07.20240+1.7265
      06.07.20240+1.7265
      05.07.20240+1.7265
      04.07.20240+1.7265
      03.07.20240+1.7265
      02.07.20240+1.7265
      01.07.20240+1.7265
      30.06.20240+1.7265
      29.06.20240+1.7265
      28.06.20240+1.7265
      27.06.20240+1.7265
      26.06.20240+1.7265
      25.06.20240+1.7265
      24.06.20240+1.7265
      23.06.20240+1.7265
      22.06.20240+1.7265
      21.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.