Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avail

    Все криптовалюты » Avail, Kaspa »

    Курс Avail к Kaspa

    Обновлено: 10.11.2024 02:40:01

    =
    Калькулятор AVAIL - KAS / Обратный расчет: курс Kaspa к Avail
    0
    10010

    Графики

    Динамика изменения курса avail относительно kaspa, за 1 AVAIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95074
      макс: 1.1569
      за сутки:
        0.95426

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      10.11 02:400.95426-0.00462
      10.11 02:300.95888-0.01699
      10.11 02:200.97587+0.00683
      10.11 02:100.96904+0.0183
      10.11 02:030.95074-0.0075
      10.11 02:000.95824-0.00726
      10.11 01:500.9655-0.01317
      10.11 01:400.97867+0.0107
      10.11 01:300.96797+0.0015
      10.11 01:200.96647-0.00999
      10.11 01:100.97646-0.00319
      10.11 01:000.97965-0.00534
      10.11 00:500.98499-0.0081
      10.11 00:400.99309-0.00991
      10.11 00:301.003-0.014
      10.11 00:201.017-0.0046
      10.11 00:101.0216+0.0037
      10.11 00:031.0179-0.0054
      10.11 00:001.0233-0.0163
      09.11 23:501.0396-0.0082
      09.11 23:401.0478+0.0042
      09.11 23:301.0436+0.002
      09.11 23:201.0416-0.0006
      09.11 23:101.0422+0.0013
      09.11 23:001.0409-0.0053
      09.11 22:501.0462+0.0039
      09.11 22:401.0423+0.0017
      09.11 22:301.0406+0.0078
      09.11 22:201.0328+0.009
      09.11 22:101.0238-0.0021
      09.11 22:031.0259-0.0016
      09.11 22:001.0275+0.0078
      09.11 21:501.0197-0.031
      09.11 21:401.0507+0.0059
      09.11 21:301.0448+0.0037
      09.11 21:201.0411+0.0049
      09.11 21:101.0362+0.0037
      09.11 21:001.0325-0.0061
      09.11 20:501.0386-0.0042
      09.11 20:401.0428-0.009
      09.11 20:301.0518-0.0032
      09.11 20:201.055+0.0055
      09.11 20:101.0495+0.0093
      09.11 20:031.0402-0.0001
      09.11 20:001.0403-0.0153
      09.11 19:501.0556-0.0034
      09.11 19:401.059-0.0037
      09.11 19:301.0627-0.0008
      09.11 19:201.0635-0.0068
      09.11 19:101.0703-0.0023
      09.11 19:001.0726-0.0084
      09.11 18:501.081+0.0062
      09.11 18:401.0748-0.0097
      09.11 18:301.0845-0.0031
      09.11 18:201.0876-0.0071
      09.11 18:101.0947+0.0068
      09.11 18:031.0879-0.0019
      09.11 18:001.0898-0.0068
      09.11 17:501.0966-0.0001
      09.11 17:401.0967-0.0112
      09.11 17:301.1079+0.0015
      09.11 17:201.1064+0.0045
      09.11 17:101.1019+0.0001
      09.11 17:001.1018-0.0065
      09.11 16:501.1083-0.0099
      09.11 16:401.1182-0.0047
      09.11 16:301.1229+0.0004
      09.11 16:201.1225+0.0001
      09.11 16:101.1224-0.0036
      09.11 16:031.126-0.0003
      09.11 16:001.1263+0.0122
      09.11 15:501.1141-0.0063
      09.11 15:401.1204+0.0041
      09.11 15:301.1163+0.0015
      09.11 15:201.1148+0.008
      09.11 15:101.1068-0.0049
      09.11 15:001.1117+0.0071
      09.11 14:501.1046-0.0136
      09.11 14:401.1182-0.0004
      09.11 14:301.1186-0.0156
      09.11 14:201.1342-0.0098
      09.11 14:101.144+0.0059
      09.11 14:031.1381-0.0024
      09.11 14:001.1405-0.0003
      09.11 13:501.1408-0.0086
      09.11 13:401.1494-0.001
      09.11 13:301.1504-0.0005
      09.11 13:201.1509-0.0035
      09.11 13:101.1544-0.001
      09.11 13:001.1554-0.0015
      09.11 12:501.1569+0.0083
      09.11 12:401.1486+0.0051
      09.11 12:301.1435+0.0028
      09.11 12:201.1407+0.0042
      09.11 12:101.1365-0.002
      09.11 12:031.1385+0.0038
      09.11 12:001.1347+0.0051
      09.11 11:501.1296-0.0045
      09.11 11:401.1341-
      09.11 11:201.1341+0.0097
      09.11 11:101.1244+0.001
      09.11 11:001.1234-0.0048
      09.11 10:501.1282-0.0034
      09.11 10:401.1316+0.0041
      09.11 10:301.1275+0.0003
      09.11 10:201.1272-
      09.11 10:101.1272+0.0011
      09.11 10:031.1261+0.0007
      09.11 10:001.1254-0.0017
      09.11 09:501.1271+0.0015
      09.11 09:401.1256+0.0069
      09.11 09:301.1187-0.004
      09.11 09:201.1227+0.0024
      09.11 09:101.1203-0.0052
      09.11 09:001.1255-0.0008
      09.11 08:501.1263-0.0088
      09.11 08:401.1351-0.0006
      09.11 08:301.1357+0.0004
      09.11 08:201.1353-0.0032
      09.11 08:101.1385+0.0003
      09.11 08:031.1382+0.0003
      09.11 08:001.1379+0.0018
      09.11 07:501.1361+0.0005
      09.11 07:401.1356-0.0039
      09.11 07:301.1395-0.0001
      09.11 07:201.1396+0.0011
      09.11 07:101.1385-0.0005
      09.11 07:001.139+0.002
      09.11 06:501.137+0.0025
      09.11 06:401.1345+0.0007
      09.11 06:301.1338+0.0033
      09.11 06:201.1305+0.0058
      09.11 06:101.1247+0.0013
      09.11 06:031.1234-0.0013
      09.11 06:001.1247-0.0036
      09.11 05:501.1283+0.0025
      09.11 05:401.1258-0.0053
      09.11 05:301.1311-0.0017
      09.11 05:201.1328+0.0001
      09.11 05:101.1327+0.0014
      09.11 05:001.1313+0.0018
      09.11 04:501.1295-0.0006
      09.11 04:401.1301-0.0009
      09.11 04:301.131+0.006
      09.11 04:201.125-
      09.11 04:101.125+0.0023
      09.11 04:031.1227+0.001
      09.11 04:001.1217+0.0041
      09.11 03:501.1176-0.0022
      09.11 03:401.1198+0.0007
      09.11 03:301.1191-0.001
      09.11 03:201.1201-0.0025
      09.11 03:101.1226-0.0007
      09.11 03:001.1233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94262
      макс: 1.1569
      за неделю:
        0.95426

      Таблица изменений курса avail : показать

      ДатаКурс+/-
      10.11 02:400.95426-0.00726
      10.11 01:500.9655-0.00534
      10.11 00:500.98499-0.0163
      09.11 23:501.0396-0.0053
      09.11 22:501.0462+0.0078
      09.11 21:501.0197-0.0061
      09.11 20:501.0386-0.0153
      09.11 19:501.0556-0.0084
      09.11 18:501.081-0.0068
      09.11 17:501.0966-0.0065
      09.11 16:501.1083+0.0122
      09.11 15:501.1141+0.0071
      09.11 14:501.1046-0.0003
      09.11 13:501.1408-0.0015
      09.11 12:501.1569+0.0051
      09.11 11:501.1296-0.0048
      09.11 10:501.1282-0.0017
      09.11 09:501.1271-0.0008
      09.11 08:501.1263+0.0018
      09.11 07:501.1361+0.002
      09.11 06:501.137-0.0036
      09.11 05:501.1283+0.0018
      09.11 04:501.1295+0.0041
      09.11 03:501.1176-0.001
      09.11 02:501.1243+0.0005
      09.11 01:501.1273+0.0001
      09.11 00:501.1291+0.0013
      08.11 23:501.1399+0.0066
      08.11 22:501.126+0.0011
      08.11 21:501.1312-0.0061
      08.11 20:501.1305+0.0108
      08.11 19:501.1325+0.0052
      08.11 18:501.1199+0.006
      08.11 17:501.106-0.0035
      08.11 16:501.1013-0.0018
      08.11 15:501.0885-0.001
      08.11 14:501.088+0.0001
      08.11 13:501.0889+0.0065
      08.11 12:501.092-0.0014
      08.11 11:501.0967+0.0068
      08.11 10:501.0834+0.0022
      08.11 09:501.0869+0.003
      08.11 08:501.0896-0.0006
      08.11 07:501.0965-0.0008
      08.11 06:501.0876-0.0003
      08.11 05:501.0892+0.0008
      08.11 04:501.0823-0.005
      08.11 03:501.0821+0.0029
      08.11 02:501.0789+0.0048
      08.11 01:501.0823+0.0043
      08.11 00:501.0821+0.0023
      07.11 23:501.0697+0.0002
      07.11 22:501.0653-0.0009
      07.11 21:501.0501+0.0032
      07.11 20:501.0437-0.001
      07.11 19:501.048-0.0019
      07.11 18:501.0478-0.0078
      07.11 17:501.0592+0.0083
      07.11 16:501.0484-0.003
      07.11 15:501.0493+0.0005
      07.11 14:501.0487-0.003
      07.11 13:501.037+0.0008
      07.11 12:501.0244+0.0071
      07.11 11:501.0164-0.0009
      07.11 10:501.0156-0.0023
      07.11 09:501.0253-0.0002
      07.11 08:501.0196-0.0053
      07.11 07:501.0279+0.002
      07.11 06:501.0138-0.00456
      07.11 05:501.0008-0.0037
      07.11 04:501.0077+0.0009
      07.11 03:501.0092+0.0004
      07.11 02:501.0088-0.0053
      07.11 01:501.0216+0.018
      07.11 00:500.9967-0.00223
      06.11 23:500.99212-0.00296
      06.11 22:501.0008+0.00169
      06.11 21:500.99582+0.00786
      06.11 20:500.97459-0.00172
      06.11 19:500.97625-0.00187
      06.11 18:500.98354+0.00093
      06.11 17:500.98474+0.00464
      06.11 16:500.97725+0.00699
      06.11 15:500.97703-0.00356
      06.11 14:500.96557-0.00249
      06.11 13:500.96178+0.00036
      06.11 12:500.95525-0.00267
      06.11 11:500.95798+0.00133
      06.11 10:500.94262-0.0032
      06.11 09:500.94993-0.00346
      06.11 08:500.96846+0.00581
      06.11 07:500.95624+0.00332
      06.11 06:500.97107-0.00052
      06.11 05:500.98698-0.00226
      06.11 04:500.97759+0.0018
      06.11 03:500.98792+0.00419
      06.11 02:500.98838+0.00351
      06.11 01:500.99138+0.0015
      06.11 00:501.008+0.0033
      05.11 23:501.0043+0.00949
      05.11 22:500.99361+0.00329
      05.11 21:500.98534-0.00516
      05.11 20:500.98871-0.01091
      05.11 19:501.0049+0.0054
      05.11 18:501.0184+0.0011
      05.11 17:501.0175-0.0065
      05.11 16:501.0395-0.0146
      05.11 15:501.0655-0.0026
      05.11 14:501.0649+0.007
      05.11 13:501.0577-0.0017
      05.11 12:501.0531-0.0017
      05.11 11:501.0568-0.0007
      05.11 10:501.0579-0.0022
      05.11 09:501.0633+0.0003
      05.11 08:501.0763+0.0107
      05.11 07:501.0876+0.0009
      05.11 06:501.0933+0.0013
      05.11 05:501.1085-0.0015
      05.11 04:501.0497-0.0031
      05.11 03:501.0478+0.0033
      05.11 02:501.0552+0.0008
      05.11 01:501.0305-0.0012
      05.11 00:501.0433+0.0032
      04.11 23:501.0411-0.0144
      04.11 22:501.0367-0.0091
      04.11 21:501.0403+0.0087
      04.11 20:501.0419+0.0047
      04.11 19:501.0389-0.0013
      04.11 18:501.0231-0.0011
      04.11 17:501.0255+0.00229
      04.11 16:500.99416-0.00338
      04.11 15:500.99022+0.00072
      04.11 14:500.97793+0.00601
      04.11 13:500.9772-0.00327
      04.11 12:500.98643+0.00146
      04.11 11:500.99109+0.00451
      04.11 10:500.97267-0.00108
      04.11 09:500.96666-0.00082
      04.11 08:500.96884-0.00188
      04.11 07:500.96729-0.00134
      04.11 06:500.96258-0.00216
      04.11 05:500.97303-0.00331
      04.11 04:500.974-0.00442
      04.11 03:500.98248+5.0E-5
      04.11 02:500.98119+0.00037
      04.11 01:500.98312-0.00102
      04.11 00:500.98078+0.00078
      03.11 23:500.97699+0.00067
      03.11 22:500.97548-0.00218
      03.11 21:500.9704-0.00043
      03.11 20:500.96955+0.00098
      03.11 19:500.96174-0.00418
      03.11 18:500.96392+0.00599
      03.11 17:500.96829-0.00445
      03.11 16:500.96041+0.00265
      03.11 15:500.95215-0.00251
      03.11 14:500.95195-0.00222
      03.11 13:500.94723+0.00283
      03.11 12:500.94929-0.0011
      03.11 11:500.95476+0.00504
      03.11 10:500.95498-0.00151
      03.11 09:500.96309+0.00566
      03.11 08:500.95585+0.00126
      03.11 07:500.95434+0.00139
      03.11 06:500.9483-0.01537
      03.11 05:500.97011-0.00091
      03.11 04:500.97155+0.00146
      03.11 03:500.96276+0.00045
      03.11 02:500.96482
    • * на графике представлен средесуточный курс avail в течение последних 30 дней.
      мин: 0.94262
      макс: 1.1569
      за месяц:
        0.95426
      Таблица изменений курса avail : показать
      ДатаКурс+/-
      08.11.20241.1067+0.0657
      07.11.20241.041+0.0619
      06.11.20240.9791-0.0564
      05.11.20241.0355+0.0326
      04.11.20241.0029+0.03937
      03.11.20240.96353+0.00602
      02.11.20240.95751-0.01239
      01.11.20240.9699-0.0482
      31.10.20241.0181-0.093
      30.10.20241.1111+0.0432
      29.10.20241.0679+0.0551
      28.10.20241.0128-0.0168
      27.10.20241.0296-0.0321
      26.10.20241.0617+0.06702
      25.10.20240.99468+0.01123
      24.10.20240.98345+0.0111
      23.10.20240.97235+0.01355
      22.10.20240.9588-0.0469
      21.10.20241.0057-0.0213
      20.10.20241.027+0.0077
      19.10.20241.0193-0.0078
      18.10.20241.0271-0.0167
      17.10.20241.0438+0.0252
      16.10.20241.0186+0.015
      15.10.20241.0036-0.0009
      14.10.20241.0045-0.0046
      13.10.20241.0091+0.01999
      12.10.20240.98911+0.00023
      11.10.20240.98888+0.0032
      10.10.20240.98568+0.01173
      09.10.20240.97395
    • * на графике представлен средесуточный курс avail в течение последних 3 месяцев.
      мин: 0.67679
      макс: 1.1569
      за квартал:
      0.95426  
      Таблица изменений курса avail : показать
      ДатаКурс+/-
      08.11.20241.1067+0.0657
      07.11.20241.041+0.0619
      06.11.20240.9791-0.0564
      05.11.20241.0355+0.0326
      04.11.20241.0029+0.03937
      03.11.20240.96353+0.00602
      02.11.20240.95751-0.01239
      01.11.20240.9699-0.0482
      31.10.20241.0181-0.093
      30.10.20241.1111+0.0432
      29.10.20241.0679+0.0551
      28.10.20241.0128-0.0168
      27.10.20241.0296-0.0321
      26.10.20241.0617+0.06702
      25.10.20240.99468+0.01123
      24.10.20240.98345+0.0111
      23.10.20240.97235+0.01355
      22.10.20240.9588-0.0469
      21.10.20241.0057-0.0213
      20.10.20241.027+0.0077
      19.10.20241.0193-0.0078
      18.10.20241.0271-0.0167
      17.10.20241.0438+0.0252
      16.10.20241.0186+0.015
      15.10.20241.0036-0.0009
      14.10.20241.0045-0.0046
      13.10.20241.0091+0.01999
      12.10.20240.98911+0.00023
      11.10.20240.98888+0.0032
      10.10.20240.98568+0.01173
      09.10.20240.97395+0.00733
      08.10.20240.96662+0.00689
      07.10.20240.95973+0.03525
      06.10.20240.92448+0.00078
      05.10.20240.9237+0.01019
      04.10.20240.91351-0.01684
      03.10.20240.93035-0.07295
      02.10.20241.0033-0.0262
      01.10.20241.0295+0.0114
      30.09.20241.0181+0.04483
      29.09.20240.97327+0.00759
      28.09.20240.96568-0.0094
      27.09.20240.97508-0.01913
      26.09.20240.99421+0.03259
      25.09.20240.96162-0.00468
      24.09.20240.9663+0.09368
      23.09.20240.87262+0.01873
      22.09.20240.85389+0.00784
      21.09.20240.84605-0.00773
      20.09.20240.85378+0.0077
      19.09.20240.84608+0.02832
      18.09.20240.81776+0.01908
      17.09.20240.79868+0.03037
      16.09.20240.76831-0.00071
      15.09.20240.76902-0.02517
      14.09.20240.79419-0.04449
      13.09.20240.83868+0.00728
      12.09.20240.8314-0.0094
      11.09.20240.8408-0.03328
      10.09.20240.87408-0.03907
      09.09.20240.91315+0.00173
      08.09.20240.91142-0.01762
      07.09.20240.92904-0.01967
      06.09.20240.94871+0.04665
      05.09.20240.90206+0.07577
      04.09.20240.82629+0.05234
      03.09.20240.77395+0.03064
      02.09.20240.74331+0.05619
      01.09.20240.68712-0.0073
      31.08.20240.69442-0.01114
      30.08.20240.70556-0.04467
      29.08.20240.75023-0.0256
      28.08.20240.77583-0.01966
      27.08.20240.79549-0.01834
      26.08.20240.81383-0.01039
      25.08.20240.82422-0.02211
      24.08.20240.84633-0.01119
      23.08.20240.85752+0.00511
      22.08.20240.85241+0.00625
      21.08.20240.84616+0.01762
      20.08.20240.82854-0.01614
      19.08.20240.84468-0.02902
      18.08.20240.8737-0.0154
      17.08.20240.8891+0.01977
      16.08.20240.86933-0.06032
      15.08.20240.92965+0.02658
      14.08.20240.90307+0.03779
      13.08.20240.86528-0.00623
      12.08.20240.87151+0.0233
      11.08.20240.84821+0.17142
      10.08.20240.67679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.