Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс австралийского доллара к Bitcoin Diamond

Обновлено: 29.05.2020 10:10:01

=
Калькулятор AUD - BCD / Обратный расчет: курс Bitcoin Diamond к австралийскому доллару
Обменять австралийский доллар на bitcoin diamond
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно bitcoin diamond, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1382
    макс: 1.1918
    за сутки:
    1.1484

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.05 10:101.1484-0.0006
    29.05 10:001.149-0.0001
    29.05 09:501.1491-0.0006
    29.05 09:401.1497+0.001
    29.05 09:301.1487-0.0003
    29.05 09:201.149-0.0025
    29.05 09:101.1515+0.0002
    29.05 09:001.1513+0.0036
    29.05 08:501.1477+0.0023
    29.05 08:401.1454-0.0019
    29.05 08:301.1473-0.0005
    29.05 08:201.1478+0.0003
    29.05 08:101.1475-
    29.05 08:001.1475-0.0067
    29.05 07:501.1542+0.0025
    29.05 07:401.1517+0.0009
    29.05 07:301.1508+0.0002
    29.05 07:201.1506-0.003
    29.05 07:101.1536+0.0019
    29.05 07:001.1517-0.0014
    29.05 06:501.1531-0.003
    29.05 06:401.1561+0.0012
    29.05 06:301.1549+0.0036
    29.05 06:201.1513+0.0004
    29.05 06:101.1509-0.0006
    29.05 06:001.1515-0.0011
    29.05 05:501.1526+0.0009
    29.05 05:401.1517+0.0004
    29.05 05:301.1513+0.0052
    29.05 05:201.1461+0.0007
    29.05 05:101.1454+0.0016
    29.05 05:001.1438+0.0007
    29.05 04:501.1431+0.0046
    29.05 04:401.1385-0.0008
    29.05 04:301.1393+0.0011
    29.05 04:201.1382-0.0023
    29.05 04:101.1405-0.0018
    29.05 04:001.1423-0.0038
    29.05 03:501.1461-0.0021
    29.05 03:401.1482-0.0013
    29.05 03:301.1495+0.0005
    29.05 03:201.149-0.0044
    29.05 03:101.1534-0.0063
    29.05 03:001.1597-0.0011
    29.05 02:501.1608+0.0013
    29.05 02:401.1595-0.0014
    29.05 02:301.1609+0.0011
    29.05 02:201.1598+0.0001
    29.05 02:101.1597+0.0003
    29.05 02:001.1594-
    29.05 01:501.1594-
    29.05 01:401.1594-0.0025
    29.05 01:301.1619+0.0001
    29.05 01:201.1618+0.0001
    29.05 01:101.1617+0.001
    29.05 01:001.1607-0.0029
    29.05 00:501.1636+0.0042
    29.05 00:401.1594-0.0016
    29.05 00:301.161+0.0011
    29.05 00:201.1599-0.005
    29.05 00:101.1649-0.0027
    29.05 00:001.1676+0.001
    28.05 23:501.1666-0.0051
    28.05 23:401.1717+0.0095
    28.05 23:301.1622-0.0044
    28.05 23:201.1666+0.0028
    28.05 23:101.1638+0.001
    28.05 23:001.1628-0.0043
    28.05 22:501.1671-0.0062
    28.05 22:401.1733-0.0002
    28.05 22:301.1735+0.0008
    28.05 22:201.1727-0.0041
    28.05 22:101.1768-0.0007
    28.05 22:001.1775-0.0018
    28.05 21:501.1793+0.0002
    28.05 21:401.1791+0.004
    28.05 21:301.1751+0.0009
    28.05 21:201.1742-0.0006
    28.05 21:101.1748-
    28.05 21:001.1748-0.0029
    28.05 20:501.1777+0.0041
    28.05 20:401.1736+0.0003
    28.05 20:301.1733-0.0012
    28.05 20:201.1745+0.0005
    28.05 20:101.174-0.002
    28.05 20:001.176+0.0025
    28.05 19:501.1735+0.0014
    28.05 19:401.1721-0.0016
    28.05 19:301.1737+0.0002
    28.05 19:201.1735+0.0002
    28.05 19:101.1733-0.0007
    28.05 19:001.174+0.0077
    28.05 18:501.1663+0.0032
    28.05 18:401.1631-0.0057
    28.05 18:301.1688+0.0007
    28.05 18:201.1681-0.0036
    28.05 18:101.1717-0.005
    28.05 18:001.1767+0.0075
    28.05 17:501.1692+0.0049
    28.05 17:401.1643+0.0043
    28.05 17:301.16-0.0007
    28.05 17:201.1607-0.0114
    28.05 17:101.1721-
    28.05 17:001.1721+0.0014
    28.05 16:501.1707+0.0044
    28.05 16:401.1663+0.0071
    28.05 16:301.1592+0.0018
    28.05 16:201.1574-0.0034
    28.05 16:101.1608-0.0053
    28.05 16:001.1661-0.0014
    28.05 15:501.1675+0.0002
    28.05 15:401.1673+0.0004
    28.05 15:301.1669-0.0089
    28.05 15:201.1758-0.0037
    28.05 15:101.1795-0.0013
    28.05 15:001.1808-0.0001
    28.05 14:501.1809-0.0109
    28.05 14:401.1918+0.0084
    28.05 14:301.1834+0.0004
    28.05 14:201.183+0.0025
    28.05 14:101.1805-0.0034
    28.05 14:001.1839+0.0003
    28.05 13:501.1836-0.0023
    28.05 13:401.1859+0.0026
    28.05 13:301.1833-0.0017
    28.05 13:201.185+0.0008
    28.05 13:101.1842+0.0027
    28.05 13:001.1815+0.0021
    28.05 12:501.1794+0.0001
    28.05 12:401.1793+0.0022
    28.05 12:301.1771+0.0016
    28.05 12:201.1755-0.0071
    28.05 12:101.1826+0.0029
    28.05 12:001.1797-0.0001
    28.05 11:501.1798-0.0006
    28.05 11:401.1804-0.0014
    28.05 11:301.1818-0.0005
    28.05 11:201.1823-0.002
    28.05 11:101.1843+0.0004
    28.05 11:001.1839-0.0008
    28.05 10:501.1847-0.0017
    28.05 10:401.1864+0.0026
    28.05 10:301.1838+0.0008
    28.05 10:201.183-0.0017
    28.05 10:101.1847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1086
    макс: 1.2098
    за неделю:
    1.1484

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0006
    29.05 10:001.149+0.0002
    29.05 09:001.1513-
    29.05 08:001.1475+0.0019
    29.05 07:001.1517-0.0006
    29.05 06:001.1515+0.0016
    29.05 05:001.1438-0.0018
    29.05 04:001.1423-0.0063
    29.05 03:001.1597+0.0003
    29.05 02:001.1594+0.001
    29.05 01:001.1607-0.0027
    29.05 00:001.1676+0.001
    28.05 23:001.1628-0.0007
    28.05 22:001.1775-
    28.05 21:001.1748-0.002
    28.05 20:001.176-0.0007
    28.05 19:001.174-0.005
    28.05 18:001.1767-
    28.05 17:001.1721-0.0053
    28.05 16:001.1661-0.0013
    28.05 15:001.1808-0.0034
    28.05 14:001.1839+0.0027
    28.05 13:001.1815+0.0029
    28.05 12:001.1797+0.0004
    28.05 11:001.1839+0.0089
    28.05 10:001.1758+0.001
    28.05 09:001.1843+0.002
    28.05 08:001.1883+0.0022
    28.05 07:001.1869+0.002
    28.05 06:001.1802+0.0044
    28.05 05:001.175+0.0046
    28.05 04:001.1717+0.0004
    28.05 03:001.1817-0.0023
    28.05 02:001.1918+0.0147
    28.05 01:001.1821-0.0001
    28.05 00:001.1664+0.0021
    27.05 23:001.1641-0.0001
    27.05 22:001.1555-0.0035
    27.05 21:001.1614+0.0029
    27.05 20:001.1679+0.0016
    27.05 19:001.1626+0.0004
    27.05 18:001.1625+0.0003
    27.05 17:001.169-0.0003
    27.05 16:001.1793-0.0024
    27.05 15:001.1869+0.0092
    27.05 14:001.1747+0.0005
    27.05 13:001.176-0.0111
    27.05 12:001.1897-0.0005
    27.05 11:001.191-0.002
    27.05 10:001.1879+0.0059
    27.05 09:001.1768+0.0034
    27.05 08:001.1811+0.0055
    27.05 07:001.175-0.0027
    27.05 06:001.1826-0.0057
    27.05 05:001.1864-0.005
    27.05 04:001.202-0.0018
    27.05 03:001.2047-0.0043
    27.05 02:001.1985+0.0043
    27.05 01:001.1937+0.0001
    27.05 00:001.1908+0.002
    26.05 23:001.1894+0.0006
    26.05 22:001.1979-0.001
    26.05 21:001.2061-0.0035
    26.05 20:001.2049+0.0017
    26.05 19:001.2098-0.0014
    26.05 18:001.209-0.0055
    26.05 17:001.2072+0.002
    26.05 16:001.1919-0.0027
    26.05 15:001.1896+0.0005
    26.05 14:001.1861+0.0057
    26.05 13:001.162-0.0034
    26.05 12:001.1694-0.0076
    26.05 11:001.1764+0.0013
    26.05 10:001.1642-0.0008
    26.05 09:001.1579-0.0019
    26.05 08:001.1591-0.0017
    26.05 07:001.1594+0.0002
    26.05 06:001.1579+0.0014
    26.05 05:001.1499-0.007
    26.05 04:001.1516+0.0027
    26.05 03:001.1438+0.01
    26.05 02:001.146+0.0012
    26.05 01:001.1477-0.0008
    26.05 00:001.1479-0.0034
    25.05 23:001.1562-0.0036
    25.05 22:001.1666-0.0029
    25.05 21:001.1687+0.0008
    25.05 20:001.1643-0.0011
    25.05 19:001.1723+0.0117
    25.05 18:001.1616-0.0105
    25.05 17:001.1904-0.0069
    25.05 16:001.1868-0.0017
    25.05 15:001.1806+0.0039
    25.05 14:001.1919+0.0039
    25.05 13:001.1947+0.0014
    25.05 12:001.1759+0.0041
    25.05 11:001.1869+0.0025
    25.05 10:001.1805-0.0036
    25.05 09:001.2016-0.0064
    25.05 08:001.2085-0.0042
    25.05 07:001.2091-0.0014
    25.05 06:001.1926+0.0012
    25.05 05:001.1975+0.0037
    25.05 04:001.1929+0.0094
    25.05 03:001.1951-0.0028
    25.05 02:001.1658+0.0051
    25.05 01:001.1684+0.0013
    25.05 00:001.1698+0.0006
    24.05 23:001.1669+0.0003
    24.05 22:001.1777+0.0014
    24.05 21:001.1735-0.0031
    24.05 20:001.1665+0.0022
    24.05 19:001.1623+0.0015
    24.05 18:001.159+0.0062
    24.05 17:001.1551-0.0003
    24.05 16:001.1273-0.0028
    24.05 15:001.1572-0.006
    24.05 14:001.1447-0.0004
    24.05 13:001.1122+0.0062
    24.05 12:001.1161-0.0266
    24.05 11:001.1086-0.0246
    24.05 10:001.1831-0.0044
    24.05 09:001.1711+0.0001
    24.05 08:001.1829-0.0013
    24.05 07:001.1877+0.0094
    24.05 06:001.1811+0.0007
    24.05 05:001.1957-0.0105
    24.05 04:001.2058+0.0049
    24.05 03:001.2032+0.0006
    24.05 02:001.1974+0.0115
    24.05 01:001.1868-0.0003
    24.05 00:001.1996+0.0076
    23.05 23:001.1791+0.0017
    23.05 22:001.1793-0.002
    23.05 21:001.1913+0.0006
    23.05 20:001.1891-0.0023
    23.05 19:001.1914+0.0002
    23.05 18:001.1896+0.0051
    23.05 17:001.1942-0.0017
    23.05 16:001.1924+0.0006
    23.05 15:001.1924-0.0006
    23.05 14:001.1937-0.0022
    23.05 13:001.1874+0.0043
    23.05 12:001.1786+0.0034
    23.05 11:001.1625-0.0003
    23.05 10:001.1668-0.005
    23.05 09:001.1717-0.0011
    23.05 08:001.1588-0.0021
    23.05 07:001.1591-0.0083
    23.05 06:001.1697+0.0009
    23.05 05:001.1744+0.0011
    23.05 04:001.1656-0.0071
    23.05 03:001.1881-0.0028
    23.05 02:001.1818-0.0007
    23.05 01:001.18-0.001
    23.05 00:001.163+0.009
    22.05 23:001.1712+0.0056
    22.05 22:001.155-0.0102
    22.05 21:001.1755-0.0022
    22.05 20:001.1893+0.0021
    22.05 19:001.1992+0.0054
    22.05 18:001.1909-0.0031
    22.05 17:001.2026+0.0031
    22.05 16:001.1947-0.0018
    22.05 15:001.1953-0.0052
    22.05 14:001.2012-0.0055
    22.05 13:001.1967-0.0019
    22.05 12:001.2001-0.0011
    22.05 11:001.1971
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.0859
    макс: 1.2248
    за месяц:
    1.1484
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.05.20201.1811+0.0115
    27.05.20201.1696-0.0174
    26.05.20201.187+0.0067
    25.05.20201.1803+0.0173
    24.05.20201.163-0.0189
    23.05.20201.1819-0.0152
    22.05.20201.1971-0.0164
    21.05.20201.2135+0.0328
    20.05.20201.1807+0.0069
    19.05.20201.1738+0.0168
    18.05.20201.157-0.0087
    17.05.20201.1657-0.0006
    16.05.20201.1663-0.0097
    15.05.20201.176+0.0148
    14.05.20201.1612-0.0277
    13.05.20201.1889-0.0166
    12.05.20201.2055-0.0193
    11.05.20201.2248+0.0028
    10.05.20201.222+0.1086
    09.05.20201.1134-0.0049
    08.05.20201.1183-0.0069
    07.05.20201.1252+0.0037
    06.05.20201.1215-0.0087
    05.05.20201.1302+0.0027
    04.05.20201.1275+0.0416
    03.05.20201.0859-0.0044
    02.05.20201.0903-0.0067
    01.05.20201.097+0.0098
    30.04.20201.0872-0.0464
    29.04.20201.1336-0.0708
    28.04.20201.2044
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.90244
    макс: 1.6686
    за квартал:
    1.1484
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.05.20201.1811+0.0115
    27.05.20201.1696-0.0174
    26.05.20201.187+0.0067
    25.05.20201.1803+0.0173
    24.05.20201.163-0.0189
    23.05.20201.1819-0.0152
    22.05.20201.1971-0.0164
    21.05.20201.2135+0.0328
    20.05.20201.1807+0.0069
    19.05.20201.1738+0.0168
    18.05.20201.157-0.0087
    17.05.20201.1657-0.0006
    16.05.20201.1663-0.0097
    15.05.20201.176+0.0148
    14.05.20201.1612-0.0277
    13.05.20201.1889-0.0166
    12.05.20201.2055-0.0193
    11.05.20201.2248+0.0028
    10.05.20201.222+0.1086
    09.05.20201.1134-0.0049
    08.05.20201.1183-0.0069
    07.05.20201.1252+0.0037
    06.05.20201.1215-0.0087
    05.05.20201.1302+0.0027
    04.05.20201.1275+0.0416
    03.05.20201.0859-0.0044
    02.05.20201.0903-0.0067
    01.05.20201.097+0.0098
    30.04.20201.0872-0.0464
    29.04.20201.1336-0.0708
    28.04.20201.2044+0.0046
    27.04.20201.1998+0.0164
    26.04.20201.1834-0.004
    25.04.20201.1874-0.0019
    24.04.20201.1893-0.035
    23.04.20201.2243-0.009
    22.04.20201.2333-0.0116
    21.04.20201.2449+0.0314
    20.04.20201.2135+0.0321
    19.04.20201.1814-0.0071
    18.04.20201.1885-0.0209
    17.04.20201.2094-0.0177
    16.04.20201.2271-0.0039
    15.04.20201.231-0.0059
    14.04.20201.2369-0.0122
    13.04.20201.2491+0.048
    12.04.20201.2011-0.0148
    11.04.20201.2159+0.007
    10.04.20201.2089+0.0877
    09.04.20201.1212-0.0469
    08.04.20201.1681-0.0092
    07.04.20201.1773-0.0218
    06.04.20201.1991-0.0268
    05.04.20201.2259-0.0027
    04.04.20201.2286+0.009
    03.04.20201.2196-0.0223
    02.04.20201.2419-0.0794
    01.04.20201.3213+0.0407
    31.03.20201.2806-0.0798
    30.03.20201.3604-0.0257
    29.03.20201.3861+0.0318
    28.03.20201.3543+0.1233
    27.03.20201.231+0.0073
    26.03.20201.2237+0.0163
    25.03.20201.2074+0.0155
    24.03.20201.1919-0.0306
    23.03.20201.2225+0.0508
    22.03.20201.1717+0.0385
    21.03.20201.1332-0.0203
    20.03.20201.1535-0.1944
    19.03.20201.3479-0.1629
    18.03.20201.5108+0.0004
    17.03.20201.5104-0.0492
    16.03.20201.5596+0.0337
    15.03.20201.5259-0.0164
    14.03.20201.5423-0.1263
    13.03.20201.6686+0.3313
    12.03.20201.3373+0.2128
    11.03.20201.1245+0.0304
    10.03.20201.0941-0.0587
    09.03.20201.1528+0.1158
    08.03.20201.037+0.10183
    07.03.20200.93517+0.01644
    06.03.20200.91873+0.01629
    05.03.20200.90244-0.05792
    04.03.20200.96036+0.00249
    03.03.20200.95787-0.02223
    02.03.20200.9801-0.0494
    01.03.20201.0295-0.0384
    29.02.20201.0679+0.0067
    28.02.20201.0612

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот