Меню сайта

Курс австралийского доллара к Bitcoin Diamond

Обновлено: 20.07.2019 21:10:02

=
Калькулятор AUD - BCD / Обратный расчет: курс Bitcoin Diamond к австралийскому доллару
Обменять австралийский доллар на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bitcoin diamond, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70776
    макс: 0.9057
    за сутки:
    0.79408

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.07 21:100.79408-0.0126
    20.07 21:000.80668+0.05202
    20.07 20:500.75466+0.02416
    20.07 20:400.7305-0.00268
    20.07 20:300.73318+0.02542
    20.07 20:200.70776-0.01668
    20.07 20:100.72444-0.00273
    20.07 20:000.72717-0.03904
    20.07 19:500.76621+0.01547
    20.07 19:400.75074-0.01529
    20.07 19:300.76603+0.04315
    20.07 19:200.72288-0.01565
    20.07 19:100.73853+0.00787
    20.07 19:000.73066-0.01452
    20.07 18:500.74518+0.00292
    20.07 18:400.74226-0.01978
    20.07 18:300.76204-0.00153
    20.07 18:200.76357-0.03944
    20.07 18:100.80301-0.01919
    20.07 18:000.8222+0.00663
    20.07 17:500.81557-0.01993
    20.07 17:400.8355-0.00973
    20.07 17:300.84523+0.00971
    20.07 17:200.83552+0.00714
    20.07 17:100.82838+0.00526
    20.07 17:000.82312+0.00767
    20.07 16:500.81545-0.03846
    20.07 16:400.85391+0.01465
    20.07 16:300.83926-0.0079
    20.07 16:200.84716+0.01497
    20.07 16:100.83219+0.02279
    20.07 16:000.8094-0.01807
    20.07 15:500.82747+0.02883
    20.07 15:400.79864+0.00438
    20.07 15:300.79426-0.00584
    20.07 15:200.8001-0.01121
    20.07 15:100.81131+0.04378
    20.07 15:000.76753-0.00404
    20.07 14:500.77157+0.00876
    20.07 14:400.76281-0.00912
    20.07 14:300.77193+0.00644
    20.07 14:200.76549-0.00254
    20.07 14:100.76803-0.014
    20.07 14:000.78203+0.00716
    20.07 13:500.77487-0.02938
    20.07 13:400.80425-0.0427
    20.07 13:300.84695+0.03778
    20.07 13:200.80917+0.00155
    20.07 13:100.80762+0.00553
    20.07 13:000.80209+0.01861
    20.07 12:500.78348+0.00678
    20.07 12:400.7767+0.00846
    20.07 12:300.76824-0.00631
    20.07 12:200.77455+0.00275
    20.07 12:100.7718-0.0034
    20.07 12:000.7752+0.00409
    20.07 11:500.77111-0.02015
    20.07 11:400.79126+0.01517
    20.07 11:300.77609+0.0101
    20.07 11:200.76599+0.00347
    20.07 11:100.76252-0.00027
    20.07 11:000.76279+0.00789
    20.07 10:500.7549-0.02296
    20.07 10:400.77786-0.01616
    20.07 10:300.79402+0.01978
    20.07 10:200.77424-0.02446
    20.07 10:100.7987-0.00319
    20.07 10:000.80189+0.03567
    20.07 09:500.76622+0.00207
    20.07 09:400.76415-0.02512
    20.07 09:300.78927-0.00063
    20.07 09:200.7899-0.00887
    20.07 09:100.79877-0.00931
    20.07 09:000.80808-0.03816
    20.07 08:500.84624+0.00428
    20.07 08:400.84196+0.00827
    20.07 08:300.83369-0.0044
    20.07 08:200.83809+0.02867
    20.07 08:100.80942+0.02613
    20.07 08:000.78329-0.02448
    20.07 07:500.80777-0.01668
    20.07 07:400.82445-0.00034
    20.07 07:300.82479+0.00536
    20.07 07:200.81943+0.03388
    20.07 07:100.78555+0.01367
    20.07 07:000.77188-0.01634
    20.07 06:500.78822-0.07858
    20.07 06:400.8668+0.02468
    20.07 06:300.84212-0.0224
    20.07 06:200.86452+0.00518
    20.07 06:100.85934+0.01211
    20.07 06:000.84723-0.00175
    20.07 05:500.84898+0.00014
    20.07 05:400.84884-0.00186
    20.07 05:300.8507+0.00156
    20.07 05:200.84914+0.04192
    20.07 05:100.80722+0.02332
    20.07 05:000.7839-0.00089
    20.07 04:500.78479+0.0033
    20.07 04:400.78149-0.00323
    20.07 04:300.78472-0.00223
    20.07 04:200.78695-0.01224
    20.07 04:100.79919+0.01333
    20.07 04:000.78586-0.01441
    20.07 03:500.80027+0.01238
    20.07 03:400.78789-0.01403
    20.07 03:300.80192-0.00811
    20.07 03:200.81003+0.0064
    20.07 03:100.80363+0.01903
    20.07 03:000.7846-0.00367
    20.07 02:500.78827-0.0015
    20.07 02:400.78977-0.01001
    20.07 02:300.79978+0.00302
    20.07 02:200.79676+0.00461
    20.07 02:100.79215-0.0002
    20.07 02:000.79235-0.00012
    20.07 01:500.79247-0.01189
    20.07 01:400.80436-0.0191
    20.07 01:300.82346-0.05118
    20.07 01:200.87464-0.02131
    20.07 01:100.89595-0.00975
    20.07 01:000.9057+0.01766
    20.07 00:500.88804-0.01382
    20.07 00:400.90186+0.02385
    20.07 00:300.87801+0.0352
    20.07 00:200.84281+0.00618
    20.07 00:100.83663-0.00378
    20.07 00:000.84041-0.00979
    19.07 23:500.8502+0.00039
    19.07 23:400.84981+0.00967
    19.07 23:300.84014+0.01969
    19.07 23:200.82045-0.00561
    19.07 23:100.82606-0.01327
    19.07 23:000.83933-0.00231
    19.07 22:500.84164+0.02579
    19.07 22:400.81585-0.0108
    19.07 22:300.82665+0.00164
    19.07 22:200.82501-0.00216
    19.07 22:100.82717+0.00202
    19.07 22:000.82515-0.00743
    19.07 21:500.83258-0.01785
    19.07 21:400.85043+0.00975
    19.07 21:300.84068-0.03521
    19.07 21:200.87589
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70058
    макс: 1.0163
    за неделю:
    0.79408

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0126
    20.07 21:000.80668-0.00273
    20.07 20:000.72717+0.00787
    20.07 19:000.73066-0.01919
    20.07 18:000.8222+0.00526
    20.07 17:000.82312+0.02279
    20.07 16:000.8094+0.04378
    20.07 15:000.76753-0.014
    20.07 14:000.78203+0.00553
    20.07 13:000.80209-0.0034
    20.07 12:000.7752-0.00027
    20.07 11:000.76279-0.00319
    20.07 10:000.80189-0.00931
    20.07 09:000.80808+0.02613
    20.07 08:000.78329+0.01367
    20.07 07:000.77188+0.01211
    20.07 06:000.84723+0.02332
    20.07 05:000.7839+0.01333
    20.07 04:000.78586+0.01903
    20.07 03:000.7846-0.0002
    20.07 02:000.79235-0.00975
    20.07 01:000.9057-0.00378
    20.07 00:000.84041-0.01327
    19.07 23:000.83933+0.00202
    19.07 22:000.82515+0.02038
    19.07 21:000.84879+0.00368
    19.07 20:000.84028+0.00539
    19.07 19:000.8325-0.00238
    19.07 18:000.89316-0.0179
    19.07 17:000.9262+0.01129
    19.07 16:000.87273+0.00116
    19.07 15:000.83214+0.00205
    19.07 14:000.85561+0.00248
    19.07 13:000.84081-0.00788
    19.07 12:000.85786-0.00123
    19.07 11:000.82383-0.00206
    19.07 10:000.8643-0.00095
    19.07 09:000.82442+0.01943
    19.07 08:000.84136+0.0155
    19.07 07:000.82771+0.00521
    19.07 06:000.83617-0.02829
    19.07 05:000.8367-0.01684
    19.07 04:000.81947+0.03124
    19.07 03:000.857+0.04842
    19.07 02:000.82489-0.01385
    19.07 01:000.818+0.01798
    19.07 00:000.86659-0.00181
    18.07 23:000.87261-0.00424
    18.07 22:000.88687-0.00287
    18.07 21:000.85556+0.03302
    18.07 20:000.80929-0.00062
    18.07 19:000.81205-0.01393
    18.07 18:000.84211-0.01724
    18.07 17:000.9535-0.0224
    18.07 16:000.96013+0.03718
    18.07 15:000.85378+0.01015
    18.07 14:000.919-0.02463
    18.07 13:000.92018+0.02032
    18.07 12:000.91856+0.01839
    18.07 11:000.85534-0.01002
    18.07 10:000.82908-0.0018
    18.07 09:000.821-0.00447
    18.07 08:000.83267-0.009
    18.07 07:000.91244+0.00064
    18.07 06:000.86147-0.01567
    18.07 05:000.84385-0.00053
    18.07 04:000.85279+0.05406
    18.07 03:000.85134+0.03482
    18.07 02:000.83703-0.00901
    18.07 01:000.8361-0.03217
    18.07 00:000.8562-0.01339
    17.07 23:000.8452+0.01066
    17.07 22:000.82048+0.01396
    17.07 21:000.88861+0.01803
    17.07 20:000.87072+0.00295
    17.07 19:000.86651-0.04987
    17.07 18:000.88554-0.02041
    17.07 17:000.91596+0.0099
    17.07 16:000.98003-0.01058
    17.07 15:000.99167-0.0128
    17.07 14:000.92063+0.01517
    17.07 13:000.89515+0.01524
    17.07 12:000.89103+0.00465
    17.07 11:000.88612-0.03685
    17.07 10:001.0137+0.02798
    17.07 09:000.96337-0.00518
    17.07 08:000.94015+0.00234
    17.07 07:000.93866-0.01935
    17.07 06:000.94376-0.01199
    17.07 05:000.98791+0.0149
    17.07 04:000.97125-0.0036
    17.07 03:001.0163-0.01089
    17.07 02:000.98545-0.00101
    17.07 01:000.89331+0.03049
    17.07 00:000.90465+0.01295
    16.07 23:000.94723-0.02948
    16.07 22:000.96617-0.01555
    16.07 21:000.95969+0.03606
    16.07 20:000.92061+0.01561
    16.07 19:000.88004+0.00154
    16.07 18:000.88276-0.00137
    16.07 17:000.88587+0.00327
    16.07 16:000.87036+0.00167
    16.07 15:000.86466-0.00408
    16.07 14:000.86035-0.00023
    16.07 13:000.86103+0.00052
    16.07 12:000.85537-0.00091
    16.07 11:000.85644+0.00143
    16.07 10:000.86176+0.00061
    16.07 09:000.86307-0.00482
    16.07 08:000.86785+0.00343
    16.07 07:000.86816-0.00099
    16.07 06:000.8596+0.00319
    16.07 05:000.84458+0.00155
    16.07 04:000.84439+0.00123
    16.07 03:000.84253-0.00227
    16.07 02:000.84536+0.00133
    16.07 01:000.84955-0.00093
    16.07 00:000.85757+0.01189
    15.07 23:000.84921+0.00249
    15.07 22:000.84425+0.00573
    15.07 21:000.85623-0.00024
    15.07 20:000.84951-0.00249
    15.07 19:000.8557-0.00512
    15.07 18:000.8611-0.01903
    15.07 17:000.88858+0.00645
    15.07 16:000.88902+0.00222
    15.07 15:000.8662-0.00206
    15.07 14:000.87026-0.00314
    15.07 13:000.86601+0.00151
    15.07 12:000.86722+0.00024
    15.07 11:000.85751-0.00297
    15.07 10:000.86895-0.00621
    15.07 09:000.86894+0.00662
    15.07 08:000.86798-0.00231
    15.07 07:000.87729-0.00342
    15.07 06:000.91212+0.01609
    15.07 05:000.91943+0.00346
    15.07 04:000.91072+0.00991
    15.07 03:000.8211+0.00532
    15.07 02:000.80349-0.00306
    15.07 01:000.80102-0.00538
    15.07 00:000.80431-0.00787
    14.07 23:000.8083+0.00363
    14.07 22:000.81012+0.00092
    14.07 04:000.7039+0.00043
    14.07 03:000.70058+0.00057
    14.07 02:000.71756-0.0021
    14.07 01:000.72041-0.00193
    13.07 23:000.71432-0.00229
    13.07 22:000.70818
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.5117
    макс: 1.0163
    за месяц:
    0.79408
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.07.20190.84422-0.02223
    18.07.20190.86645-0.03661
    17.07.20190.90306+0.01663
    16.07.20190.88643+0.01792
    15.07.20190.86851+0.10621
    14.07.20190.7623+0.06257
    13.07.20190.69973+0.00604
    12.07.20190.69369-0.00293
    11.07.20190.69662+0.07535
    10.07.20190.62127+0.02421
    09.07.20190.59706-0.00547
    08.07.20190.60253-0.013
    07.07.20190.61553-0.00385
    06.07.20190.61938-0.01938
    05.07.20190.63876+0.01132
    04.07.20190.62744+0.00155
    03.07.20190.62589-0.021
    02.07.20190.64689+0.02626
    01.07.20190.62063+0.02635
    30.06.20190.59428+0.00619
    29.06.20190.58809-0.00216
    28.06.20190.59025+0.02061
    27.06.20190.56964+0.05794
    26.06.20190.5117-0.01569
    25.06.20190.52739-0.00388
    24.06.20190.53127+0.01335
    23.06.20190.51792-0.00145
    22.06.20190.51937-0.01458
    21.06.20190.53395-0.01436
    20.06.20190.54831+0.01351
    19.06.20190.5348
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.07.20190.84422-0.02223
    18.07.20190.86645-0.03661
    17.07.20190.90306+0.01663
    16.07.20190.88643+0.01792
    15.07.20190.86851+0.10621
    14.07.20190.7623+0.06257
    13.07.20190.69973+0.00604
    12.07.20190.69369-0.00293
    11.07.20190.69662+0.07535
    10.07.20190.62127+0.02421
    09.07.20190.59706-0.00547
    08.07.20190.60253-0.013
    07.07.20190.61553-0.00385
    06.07.20190.61938-0.01938
    05.07.20190.63876+0.01132
    04.07.20190.62744+0.00155
    03.07.20190.62589-0.021
    02.07.20190.64689+0.02626
    01.07.20190.62063+0.02635
    30.06.20190.59428+0.00619
    29.06.20190.58809-0.00216
    28.06.20190.59025+0.02061
    27.06.20190.56964+0.05794
    26.06.20190.5117-0.01569
    25.06.20190.52739-0.00388
    24.06.20190.53127+0.01335
    23.06.20190.51792-0.00145
    22.06.20190.51937-0.01458
    21.06.20190.53395-0.01436
    20.06.20190.54831+0.01351
    19.06.20190.5348+0.01081
    18.06.20190.52399-0.00428
    17.06.20190.52827-0.02357
    16.06.20190.55184-0.00851
    15.06.20190.56035-0.00633
    14.06.20190.56668+0.00639
    13.06.20190.56029-0.00459
    12.06.20190.56488-0.01512
    11.06.20190.58-0.00167
    10.06.20190.58167-0.01819
    09.06.20190.59986+0.01888
    08.06.20190.58098-0.00246
    07.06.20190.58344-0.00647
    06.06.20190.58991+0.00332
    05.06.20190.58659+0.02275
    04.06.20190.56384+0.058
    03.06.20190.50584+0.00233
    02.06.20190.50351+0.00848
    01.06.20190.49503-0.01474
    31.05.20190.50977+0.05788
    30.05.20190.45189-0.16253
    29.05.20190.61442-0.02727
    28.05.20190.64169+0.00287
    27.05.20190.63882-0.02882
    26.05.20190.66764+4.0E-5
    25.05.20190.6676+0.00997
    24.05.20190.65763-0.01407
    23.05.20190.6717+0.03693
    22.05.20190.63477-0.03582
    21.05.20190.67059-0.03229
    20.05.20190.70288+0.01552
    19.05.20190.68736-0.03277
    18.05.20190.72013-0.00646
    17.05.20190.72659+0.07088
    16.05.20190.65571-0.01671
    15.05.20190.67242-0.05327
    14.05.20190.72569-0.03192
    13.05.20190.75761+0.00501
    12.05.20190.7526-0.03089
    11.05.20190.78349-0.05045
    10.05.20190.83394+0.03341
    09.05.20190.80053+0.0052
    08.05.20190.79533+0.02459
    07.05.20190.77074-0.00085
    06.05.20190.77159+0.01151
    05.05.20190.76008+0.00905
    04.05.20190.75103+0.0013
    03.05.20190.74973-0.01134
    02.05.20190.76107-0.00789
    01.05.20190.76896-0.01896
    30.04.20190.78792-0.00138
    29.04.20190.7893+0.03421
    28.04.20190.75509+0.00392
    27.04.20190.75117-0.0086
    26.04.20190.75977+0.05749
    25.04.20190.70228-0.01532
    24.04.20190.7176+0.06412
    23.04.20190.65348-0.02075
    22.04.20190.67423+0.00938
    21.04.20190.66485+0.66485
    20.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »