Меню сайта

Курс австралийского доллара к Bitcoin Diamond

Обновлено: 19.11.2019 23:50:01

=
Калькулятор AUD - BCD / Обратный расчет: курс Bitcoin Diamond к австралийскому доллару
Обменять австралийский доллар на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bitcoin diamond, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3732
    макс: 1.547
    за сутки:
    1.5018

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.11 23:501.5018-0.0098
    19.11 23:401.5116-0.0018
    19.11 23:301.5134-0.0014
    19.11 23:201.5148-0.0029
    19.11 23:101.5177-0.0078
    19.11 23:001.5255+0.0068
    19.11 22:501.5187-0.0048
    19.11 22:401.5235-0.0047
    19.11 22:301.5282-0.0008
    19.11 22:201.529+0.0536
    19.11 22:101.4754-0.0003
    19.11 22:001.4757+0.0073
    19.11 21:501.4684-0.006
    19.11 21:401.4744-0.0105
    19.11 21:301.4849+0.0005
    19.11 21:201.4844-0.0034
    19.11 21:101.4878+0.0069
    19.11 21:001.4809-0.0005
    19.11 20:501.4814-0.0075
    19.11 20:401.4889+0.0107
    19.11 20:301.4782+0.0001
    19.11 20:201.4781-0.0149
    19.11 20:101.493+0.0032
    19.11 20:001.4898+0.0071
    19.11 19:501.4827-0.0062
    19.11 19:401.4889-0.0085
    19.11 19:301.4974+0.0034
    19.11 19:201.494+0.0022
    19.11 19:101.4918-0.0015
    19.11 19:001.4933+0.0081
    19.11 18:501.4852+0.0078
    19.11 18:401.4774+0.004
    19.11 18:301.4734-0.0239
    19.11 18:201.4973-0.0133
    19.11 18:101.5106-0.0168
    19.11 18:001.5274-0.0044
    19.11 17:501.5318-0.0072
    19.11 17:401.539+0.0224
    19.11 17:301.5166-0.0042
    19.11 17:201.5208+0.0003
    19.11 17:101.5205-0.0098
    19.11 17:001.5303+0.0124
    19.11 16:501.5179-0.0013
    19.11 16:401.5192-0.0077
    19.11 16:301.5269+0.001
    19.11 16:201.5259-0.0049
    19.11 16:101.5308+0.0077
    19.11 16:001.5231-0.0098
    19.11 15:501.5329+0.0397
    19.11 15:401.4932+0.0023
    19.11 15:301.4909-0.0119
    19.11 15:201.5028-0.0038
    19.11 15:101.5066-0.0028
    19.11 15:001.5094+0.0011
    19.11 14:501.5083-0.0042
    19.11 14:401.5125-0.0029
    19.11 14:301.5154+0.0035
    19.11 14:201.5119+0.0049
    19.11 14:101.507-0.0079
    19.11 14:001.5149+0.0046
    19.11 13:501.5103-0.0002
    19.11 13:401.5105-0.0003
    19.11 13:301.5108-0.0279
    19.11 13:201.5387-0.0083
    19.11 13:101.547+0.0466
    19.11 13:001.5004-0.0158
    19.11 12:501.5162-0.0035
    19.11 12:401.5197-0.0082
    19.11 12:301.5279+0.0078
    19.11 12:201.5201+0.0088
    19.11 12:101.5113-0.0049
    19.11 12:001.5162+0.06
    19.11 11:501.4562-0.0051
    19.11 11:401.4613+0.0033
    19.11 11:301.458-0.0176
    19.11 11:201.4756+0.0074
    19.11 11:101.4682-0.0066
    19.11 11:001.4748+0.0282
    19.11 10:501.4466-0.0284
    19.11 10:401.475+0.0353
    19.11 10:301.4397-0.0046
    19.11 10:201.4443+0.0047
    19.11 10:101.4396-0.0043
    19.11 10:001.4439-0.0188
    19.11 09:501.4627+0.0481
    19.11 09:401.4146-0.0008
    19.11 09:301.4154-0.0102
    19.11 09:201.4256-0.0136
    19.11 09:101.4392-0.0021
    19.11 09:001.4413-0.0343
    19.11 08:501.4756-0.0051
    19.11 08:401.4807-0.0009
    19.11 08:301.4816-0.0006
    19.11 08:201.4822+0.015
    19.11 08:101.4672+0.0103
    19.11 08:001.4569-0.009
    19.11 07:501.4659+0.0046
    19.11 07:401.4613-0.0025
    19.11 07:301.4638-0.0241
    19.11 07:201.4879-0.0158
    19.11 07:101.5037+0.0708
    19.11 07:001.4329-0.0223
    19.11 06:501.4552-0.0037
    19.11 06:401.4589-0.0107
    19.11 06:301.4696+0.001
    19.11 06:201.4686-0.0021
    19.11 06:101.4707+0.0145
    19.11 06:001.4562+0.0116
    19.11 05:501.4446-0.0013
    19.11 05:401.4459-0.0073
    19.11 05:301.4532+0.0026
    19.11 05:201.4506+0.0116
    19.11 05:101.439-0.0082
    19.11 05:001.4472-0.0024
    19.11 04:501.4496-0.0067
    19.11 04:401.4563+0.0778
    19.11 04:301.3785+0.0053
    19.11 04:201.3732-0.0125
    19.11 04:101.3857-0.0223
    19.11 04:001.408-0.0049
    19.11 03:501.4129+0.0085
    19.11 03:401.4044-0.0111
    19.11 03:301.4155+0.0045
    19.11 03:201.411-0.0092
    19.11 03:101.4202-0.0127
    19.11 03:001.4329-0.0039
    19.11 02:501.4368+0.0005
    19.11 02:401.4363+0.0371
    19.11 02:301.3992+0.0105
    19.11 02:201.3887-0.0002
    19.11 02:101.3889-0.0032
    19.11 02:001.3921-0.0072
    19.11 01:501.3993-0.0008
    19.11 01:401.4001-0.0004
    19.11 01:301.4005-0.0167
    19.11 01:201.4172-0.0049
    19.11 01:101.4221+0.0066
    19.11 01:001.4155+0.0143
    19.11 00:501.4012+0.0014
    19.11 00:401.3998-0.0003
    19.11 00:301.4001-0.0031
    19.11 00:201.4032-0.0009
    19.11 00:101.4041+0.0152
    19.11 00:001.3889-0.0085
    18.11 23:501.3974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3386
    макс: 1.547
    за неделю:
    1.5018

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0078
    19.11 23:001.5255-0.0003
    19.11 22:001.4757+0.0069
    19.11 21:001.4809+0.0032
    19.11 20:001.4898-0.0015
    19.11 19:001.4933-0.0168
    19.11 18:001.5274-0.0098
    19.11 17:001.5303+0.0077
    19.11 16:001.5231-0.0028
    19.11 15:001.5094-0.0079
    19.11 14:001.5149+0.0466
    19.11 13:001.5004-0.0049
    19.11 12:001.5162-0.0066
    19.11 11:001.4748-0.0043
    19.11 10:001.4439-0.0021
    19.11 09:001.4413+0.0103
    19.11 08:001.4569+0.0708
    19.11 07:001.4329+0.0145
    19.11 06:001.4562-0.0082
    19.11 05:001.4472-0.0223
    19.11 04:001.408-0.0127
    19.11 03:001.4329-0.0032
    19.11 02:001.3921+0.0066
    19.11 01:001.4155+0.0152
    19.11 00:001.3889-0.0232
    18.11 23:001.4211-0.0052
    18.11 22:001.4474+0.0013
    18.11 21:001.4265-0.004
    18.11 20:001.4174-0.004
    18.11 19:001.4158+0.0006
    18.11 18:001.4081+0.0005
    18.11 17:001.4067+0.0095
    18.11 16:001.4009+0.0055
    18.11 15:001.4049-0.0015
    18.11 14:001.4023-0.0023
    18.11 13:001.4005-0.0163
    18.11 12:001.4103-0.0003
    18.11 11:001.4098+0.0041
    18.11 10:001.3997-0.0025
    18.11 09:001.3981+0.0098
    18.11 08:001.3984-0.0068
    18.11 07:001.4065+0.0071
    18.11 06:001.3947-0.0067
    18.11 05:001.4048-0.0033
    18.11 04:001.3895-0.0015
    18.11 03:001.3928-0.0006
    18.11 02:001.3786-0.008
    18.11 01:001.3856-0.0008
    18.11 00:001.3816-0.0003
    17.11 23:001.3941-0.0017
    17.11 22:001.3821+0.0047
    17.11 21:001.3489+0.0007
    17.11 20:001.3931-0.0092
    17.11 19:001.3656+0.0003
    17.11 18:001.373+0.0114
    17.11 17:001.3615-0.0005
    17.11 16:001.4055+0.0003
    17.11 15:001.4397+0.051
    17.11 14:001.4008-0.018
    17.11 13:001.3731-0.0055
    17.11 12:001.3816-0.0031
    17.11 11:001.3766+0.0062
    17.11 10:001.3667+0.0087
    17.11 09:001.382-0.0029
    17.11 08:001.4004+0.0059
    17.11 07:001.3822+0.0038
    17.11 06:001.4419+0.0108
    17.11 05:001.4012-0.0136
    17.11 04:001.4379-0.0058
    17.11 03:001.4215+0.0001
    17.11 02:001.4284+0.0047
    17.11 01:001.39-0.0004
    17.11 00:001.4263-0.0023
    16.11 23:001.3659-0.0067
    16.11 22:001.377-0.0099
    16.11 21:001.3792-0.0006
    16.11 20:001.3628+0.0042
    16.11 19:001.3773-0.0167
    16.11 18:001.3828-0.0035
    16.11 17:001.4038+0.005
    16.11 16:001.3864+0.0052
    16.11 15:001.422+0.0149
    16.11 14:001.4243+0.0025
    16.11 13:001.3802-0.0089
    16.11 12:001.4322+0.0182
    16.11 11:001.4039+0.0038
    16.11 10:001.3961-0.0043
    16.11 09:001.3848-0.0021
    16.11 08:001.3914-0.0126
    16.11 07:001.4165-0.0049
    16.11 06:001.418-0.0141
    16.11 05:001.396-0.0064
    16.11 04:001.4257-0.0431
    16.11 03:001.4366-0.0121
    16.11 02:001.4227-0.0346
    16.11 01:001.4401+0.0076
    16.11 00:001.3977-0.0002
    15.11 23:001.3884-0.0109
    15.11 22:001.4305-0.0214
    15.11 21:001.4402-0.005
    15.11 20:001.4341-0.0076
    15.11 19:001.3977-0.0124
    15.11 18:001.4046-0.0048
    15.11 17:001.419-0.0036
    15.11 16:001.3617-0.004
    15.11 15:001.3687-0.0029
    15.11 14:001.3663-0.0153
    15.11 13:001.3965+0.0151
    15.11 12:001.3964+0.0107
    15.11 11:001.387-0.0025
    15.11 10:001.3806-0.0075
    15.11 09:001.394+0.0001
    15.11 08:001.4003-0.0017
    15.11 07:001.4148-0.0032
    15.11 06:001.3889+0.055
    15.11 05:001.3686+0.0008
    15.11 04:001.3601+0.002
    15.11 03:001.3571-0.0149
    15.11 02:001.3841-0.0102
    15.11 01:001.4019+0.0005
    15.11 00:001.3617+0.0116
    14.11 23:001.3662-0.0007
    14.11 22:001.379+0.0059
    14.11 21:001.3927+0.0064
    14.11 20:001.4012-0.0018
    14.11 19:001.3977-0.0022
    14.11 18:001.3997-0.003
    14.11 17:001.404-0.0056
    14.11 16:001.3932-0.0075
    14.11 15:001.3976-0.002
    14.11 14:001.3897+0.0153
    14.11 13:001.3875+0.0058
    14.11 12:001.3895+0.0046
    14.11 11:001.3874+0.0008
    14.11 10:001.3894+0.0079
    14.11 09:001.3882-0.0033
    14.11 08:001.3796-0.0001
    14.11 07:001.3728-0.0019
    14.11 06:001.3723-0.0041
    14.11 05:001.3791-0.0098
    14.11 04:001.3787-0.0028
    14.11 03:001.3909+0.0035
    14.11 02:001.3816-0.0023
    14.11 01:001.3921+0.0017
    14.11 00:001.4-0.003
    13.11 23:001.3788-0.0019
    13.11 22:001.3869+0.0022
    13.11 21:001.3703-0.0089
    13.11 20:001.3498-0.0064
    13.11 19:001.3855+0.0257
    13.11 18:001.3691+0.0033
    13.11 17:001.3845+0.003
    13.11 16:001.3423-0.0002
    13.11 15:001.3635-0.0037
    13.11 14:001.3439-0.0019
    13.11 13:001.356+0.0051
    13.11 12:001.379-0.0011
    13.11 11:001.4095+0.0038
    13.11 10:001.4062+0.0001
    13.11 09:001.4075-0.0015
    13.11 08:001.4074-0.0026
    13.11 07:001.4065+0.0045
    13.11 06:001.4033+0.0016
    13.11 05:001.4049-0.0143
    13.11 04:001.4231+0.0006
    13.11 03:001.4104-0.003
    13.11 02:001.3386-0.0021
    13.11 01:001.3737-0.002
    13.11 00:001.3551
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.3036
    макс: 1.5952
    за месяц:
    1.5018
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.11.20191.4048+0.0143
    17.11.20191.3905-0.0063
    16.11.20191.3968-0.0018
    15.11.20191.3986+0.0156
    14.11.20191.383-0.0009
    13.11.20191.3839+0.0326
    12.11.20191.3513+0.0158
    11.11.20191.3355-0.0093
    10.11.20191.3448-0.0361
    09.11.20191.3809+0.023
    08.11.20191.3579+0.0404
    07.11.20191.3175+0.0139
    06.11.20191.3036-0.0138
    05.11.20191.3174-0.0271
    04.11.20191.3445-0.0084
    03.11.20191.3529+0.0223
    02.11.20191.3306-0.0239
    01.11.20191.3545+0.0016
    31.10.20191.3529+0.0112
    30.10.20191.3417+0.0064
    29.10.20191.3353+0.0309
    28.10.20191.3044-0.0466
    27.10.20191.351-0.011
    26.10.20191.362-0.1694
    25.10.20191.5314-0.0638
    24.10.20191.5952+0.0228
    23.10.20191.5724+0.0807
    22.10.20191.4917+0.0007
    21.10.20191.491-0.0247
    20.10.20191.5157+0.0086
    19.10.20191.5071
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.11.20191.4048+0.0143
    17.11.20191.3905-0.0063
    16.11.20191.3968-0.0018
    15.11.20191.3986+0.0156
    14.11.20191.383-0.0009
    13.11.20191.3839+0.0326
    12.11.20191.3513+0.0158
    11.11.20191.3355-0.0093
    10.11.20191.3448-0.0361
    09.11.20191.3809+0.023
    08.11.20191.3579+0.0404
    07.11.20191.3175+0.0139
    06.11.20191.3036-0.0138
    05.11.20191.3174-0.0271
    04.11.20191.3445-0.0084
    03.11.20191.3529+0.0223
    02.11.20191.3306-0.0239
    01.11.20191.3545+0.0016
    31.10.20191.3529+0.0112
    30.10.20191.3417+0.0064
    29.10.20191.3353+0.0309
    28.10.20191.3044-0.0466
    27.10.20191.351-0.011
    26.10.20191.362-0.1694
    25.10.20191.5314-0.0638
    24.10.20191.5952+0.0228
    23.10.20191.5724+0.0807
    22.10.20191.4917+0.0007
    21.10.20191.491-0.0247
    20.10.20191.5157+0.0086
    19.10.20191.5071-0.0074
    18.10.20191.5145+0.0281
    17.10.20191.4864+0.0362
    16.10.20191.4502+0.0692
    15.10.20191.381+0.003
    14.10.20191.378-0.0039
    13.10.20191.3819+0.0369
    12.10.20191.345+0.038
    11.10.20191.307+0.0441
    10.10.20191.2629+0.0103
    09.10.20191.2526-0.1326
    08.10.20191.3852-0.0337
    07.10.20191.4189-0.01
    06.10.20191.4289+0.0312
    05.10.20191.3977+0.0115
    04.10.20191.3862+0.0201
    03.10.20191.3661-0.0809
    02.10.20191.447+0.082
    01.10.20191.365-0.0649
    30.09.20191.4299-0.0813
    29.09.20191.5112+0.0281
    28.09.20191.4831+0.0034
    27.09.20191.4797+0.0834
    26.09.20191.3963+0.0012
    25.09.20191.3951+0.1829
    24.09.20191.2122+0.1011
    23.09.20191.1111+0.0121
    22.09.20191.099+0.0299
    21.09.20191.0691+0.0053
    20.09.20191.0638-0.0196
    19.09.20191.0834-0.006
    18.09.20191.0894-0.0354
    17.09.20191.1248-0.0231
    16.09.20191.1479-0.0046
    15.09.20191.1525+0.0221
    14.09.20191.1304-0.0159
    13.09.20191.1463+0.001
    12.09.20191.1453+0.0206
    11.09.20191.1247+0.0142
    10.09.20191.1105-0.0221
    09.09.20191.1326+0.0151
    08.09.20191.1175-0.0151
    07.09.20191.1326+0.0109
    06.09.20191.1217+0.0277
    05.09.20191.094+0.0061
    04.09.20191.0879+0.0399
    03.09.20191.048-0.0075
    02.09.20191.0555-0.0378
    01.09.20191.0933+0.0321
    31.08.20191.0612-0.0112
    30.08.20191.0724-0.005
    29.08.20191.0774+0.09912
    28.08.20190.97828-0.00595
    27.08.20190.98423+0.03657
    26.08.20190.94766+0.00899
    25.08.20190.93867-0.02535
    24.08.20190.96402-0.00383
    23.08.20190.96785+0.00176
    22.08.20190.96609-0.01187
    21.08.20190.97796+0.97796
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »