Меню сайта

Курс австралийского доллара к Bitcoin Diamond

Обновлено: 16.09.2019 17:30:01

=
Калькулятор AUD - BCD / Обратный расчет: курс Bitcoin Diamond к австралийскому доллару
Обменять австралийский доллар на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bitcoin diamond, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0831
    макс: 1.2305
    за сутки:
    1.1838

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.09 17:301.1838+0.0071
    16.09 17:201.1767-0.0459
    16.09 17:101.2226+0.0318
    16.09 17:001.1908+0.0179
    16.09 16:501.1729-0.0069
    16.09 16:401.1798+0.035
    16.09 16:301.1448+0.026
    16.09 16:201.1188-0.01
    16.09 16:101.1288-0.0299
    16.09 16:001.1587+0.0405
    16.09 15:501.1182-0.0135
    16.09 15:401.1317-0.005
    16.09 15:301.1367-0.0223
    16.09 15:201.159-0.0158
    16.09 15:101.1748+0.0289
    16.09 15:001.1459-0.0497
    16.09 14:501.1956+0.0787
    16.09 14:401.1169-0.0582
    16.09 14:301.1751+0.0315
    16.09 14:201.1436+0.0199
    16.09 14:101.1237-0.0399
    16.09 14:001.1636+0.0805
    16.09 13:501.0831-0.0282
    16.09 13:401.1113-0.0578
    16.09 13:301.1691+0.0333
    16.09 13:201.1358+0.0496
    16.09 13:101.0862-0.0309
    16.09 13:001.1171+0.0264
    16.09 12:501.0907-0.0138
    16.09 12:401.1045-0.0524
    16.09 12:301.1569-0.0533
    16.09 12:201.2102+0.0128
    16.09 12:101.1974+0.0816
    16.09 12:001.1158+0.0323
    16.09 11:501.0835-0.0447
    16.09 11:401.1282+0.0261
    16.09 11:301.1021-0.0635
    16.09 11:201.1656+0.0313
    16.09 11:101.1343-0.0473
    16.09 11:001.1816+0.0732
    16.09 10:501.1084-0.0593
    16.09 10:401.1677+0.0447
    16.09 10:301.123-0.0756
    16.09 10:201.1986+0.0685
    16.09 10:101.1301+0.0019
    16.09 10:001.1282-0.0174
    16.09 09:501.1456+0.0275
    16.09 09:401.1181-0.058
    16.09 09:301.1761+0.0039
    16.09 09:201.1722+0.0108
    16.09 09:101.1614+0.0122
    16.09 09:001.1492+0.0116
    16.09 08:501.1376-0.0487
    16.09 08:401.1863+0.0577
    16.09 08:301.1286-0.0724
    16.09 08:201.201+0.0785
    16.09 08:101.1225-0.0051
    16.09 08:001.1276-0.0287
    16.09 07:501.1563-0.0403
    16.09 07:401.1966+0.0586
    16.09 07:301.138-0.0228
    16.09 07:201.1608+0.0093
    16.09 07:101.1515-0.0031
    16.09 07:001.1546-0.0026
    16.09 06:501.1572+0.0097
    16.09 06:401.1475-0.0126
    16.09 06:301.1601+0.0345
    16.09 06:201.1256-0.0234
    16.09 06:101.149-0.0142
    16.09 06:001.1632+0.0015
    16.09 05:501.1617+0.0008
    16.09 05:401.1609+0.0207
    16.09 05:301.1402+0.0408
    16.09 05:201.0994-0.0405
    16.09 05:101.1399+0.0251
    16.09 05:001.1148-0.0518
    16.09 04:501.1666+0.0627
    16.09 04:401.1039-0.0231
    16.09 04:301.127-0.02
    16.09 04:201.147-0.0386
    16.09 04:101.1856-0.0292
    16.09 04:001.2148+0.1045
    16.09 03:501.1103-0.0315
    16.09 03:401.1418+0.001
    16.09 03:301.1408-0.0013
    16.09 03:201.1421-0.0534
    16.09 03:101.1955+0.0425
    16.09 03:001.153+0.0231
    16.09 02:501.1299-0.0126
    16.09 02:401.1425+0.0151
    16.09 02:301.1274+0.0032
    16.09 02:201.1242-0.079
    16.09 02:101.2032+0.0798
    16.09 02:001.1234-0.0967
    16.09 01:501.2201+0.0834
    16.09 01:401.1367+0.0003
    16.09 01:301.1364-0.0133
    16.09 01:201.1497-0.0037
    16.09 01:101.1534-0.0159
    16.09 01:001.1693+0.0519
    16.09 00:501.1174-0.0262
    16.09 00:401.1436+0.0217
    16.09 00:301.1219+0.014
    16.09 00:201.1079-0.0489
    16.09 00:101.1568-0.0209
    16.09 00:001.1777+0.0163
    15.09 23:501.1614+0.0431
    15.09 23:401.1183-0.0082
    15.09 23:301.1265-0.0037
    15.09 23:201.1302-0.0061
    15.09 23:101.1363-0.0173
    15.09 23:001.1536-0.0093
    15.09 22:501.1629+0.0156
    15.09 22:401.1473-0.0832
    15.09 22:301.2305+0.0556
    15.09 22:201.1749+0.0681
    15.09 22:101.1068-0.0527
    15.09 22:001.1595+0.02
    15.09 21:501.1395-0.0449
    15.09 21:401.1844-0.0002
    15.09 21:301.1846+0.0418
    15.09 21:201.1428-0.0505
    15.09 21:101.1933-0.0155
    15.09 21:001.2088+0.048
    15.09 20:501.1608-0.0157
    15.09 20:401.1765-0.0444
    15.09 20:301.2209+0.0395
    15.09 20:201.1814+0.0525
    15.09 20:101.1289-0.0216
    15.09 20:001.1505+0.0347
    15.09 19:501.1158-0.0711
    15.09 19:401.1869-0.0012
    15.09 19:301.1881+0.1006
    15.09 19:201.0875-0.0976
    15.09 19:101.1851+0.0371
    15.09 19:001.148+0.013
    15.09 18:501.135+0.0155
    15.09 18:401.1195-0.0188
    15.09 18:301.1383-0.0572
    15.09 18:201.1955+0.0087
    15.09 18:101.1868+0.0328
    15.09 18:001.154+0.0213
    15.09 17:501.1327+0.0087
    15.09 17:401.124-0.0422
    15.09 17:301.1662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0745
    макс: 1.2305
    за неделю:
    1.1838

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0318
    16.09 17:001.1908-0.0299
    16.09 16:001.1587+0.0289
    16.09 15:001.1459-0.0399
    16.09 14:001.1636-0.0309
    16.09 13:001.1171+0.0816
    16.09 12:001.1158-0.0473
    16.09 11:001.1816+0.0019
    16.09 10:001.1282+0.0122
    16.09 09:001.1492-0.0051
    16.09 08:001.1276-0.0031
    16.09 07:001.1546-0.0142
    16.09 06:001.1632+0.0251
    16.09 05:001.1148-0.0292
    16.09 04:001.2148+0.0425
    16.09 03:001.153+0.0798
    16.09 02:001.1234-0.0159
    16.09 01:001.1693-0.0209
    16.09 00:001.1777-0.0173
    15.09 23:001.1536-0.0527
    15.09 22:001.1595-0.0155
    15.09 21:001.2088-0.0216
    15.09 20:001.1505+0.0371
    15.09 19:001.148+0.0328
    15.09 18:001.154+0.0367
    15.09 17:001.154-0.0509
    15.09 16:001.146-0.0377
    15.09 15:001.2233+0.0167
    15.09 14:001.1206+0.0673
    15.09 13:001.1216+0.1008
    15.09 12:001.094+0.0144
    15.09 11:001.1348-0.0383
    15.09 10:001.1574+0.0078
    15.09 09:001.134+0.0183
    15.09 08:001.1374+0.0796
    15.09 07:001.1436+0.0531
    15.09 06:001.119+0.01
    15.09 05:001.1772+0.0149
    15.09 04:001.1718+0.0131
    15.09 03:001.1165-0.0119
    15.09 02:001.1205+0.0003
    15.09 01:001.1296-0.0037
    15.09 00:001.1529-0.0345
    14.09 23:001.1161+0.0509
    14.09 22:001.0883-0.0058
    14.09 21:001.1121+0.0022
    14.09 20:001.0852+0.0184
    14.09 19:001.0974-0.0121
    14.09 18:001.1+0.0069
    14.09 17:001.1278-0.0069
    14.09 16:001.1008+0.005
    14.09 15:001.1326-0.009
    14.09 14:001.1605+0.0197
    14.09 13:001.139-0.0074
    14.09 12:001.1247+0.0081
    14.09 11:001.12-0.06
    14.09 10:001.1779+0.0204
    14.09 09:001.166-0.01
    14.09 08:001.164+0.0265
    14.09 07:001.1273+0.0337
    14.09 06:001.1286-0.0277
    14.09 05:001.1798+0.0275
    14.09 04:001.1526-0.0151
    14.09 03:001.1452+0.035
    14.09 02:001.1401+0.0173
    14.09 01:001.1397-0.0107
    14.09 00:001.1425-0.0006
    13.09 23:001.135-0.0031
    13.09 22:001.1249+0.0045
    13.09 21:001.144-0.0051
    13.09 20:001.1614+0.0072
    13.09 19:001.1472-0.0016
    13.09 18:001.165-0.0207
    13.09 17:001.1532+0.0076
    13.09 16:001.1523-0.0124
    13.09 15:001.1513+0.0088
    13.09 14:001.1386-0.0055
    13.09 13:001.1426-0.0061
    13.09 12:001.1439+0.0146
    13.09 11:001.1292+0.0104
    13.09 10:001.1292+0.0095
    13.09 09:001.1452+0.0086
    13.09 08:001.1397-0.0111
    13.09 07:001.1415-0.0009
    13.09 06:001.1312-0.0048
    13.09 05:001.1405-0.0201
    13.09 04:001.1505-0.012
    13.09 03:001.1431+0.0087
    13.09 02:001.1175+0.011
    13.09 01:001.1282+0.0033
    13.09 00:001.1442-0.0056
    12.09 23:001.126+0.0079
    12.09 22:001.1273-0.0001
    12.09 21:001.134+0.0241
    12.09 20:001.1255+0.0184
    12.09 19:001.1277+0.0051
    12.09 18:001.1206-0.0066
    12.09 17:001.1348+0.0038
    12.09 16:001.1524-0.0284
    12.09 15:001.1693-0.082
    12.09 14:001.2252+0.0097
    12.09 13:001.1441-0.016
    12.09 12:001.1742-0.0003
    12.09 11:001.1527-0.0143
    12.09 10:001.1682-0.019
    12.09 09:001.1569+0.0104
    12.09 08:001.1379-0.0054
    12.09 07:001.1424+0.0027
    12.09 06:001.1302+0.0027
    12.09 05:001.1478+0.0054
    12.09 04:001.129-0.0106
    12.09 03:001.1564+0.0033
    12.09 02:001.1404-0.0074
    12.09 01:001.1623-0.0034
    12.09 00:001.15-0.0087
    11.09 23:001.1416+0.0021
    11.09 22:001.1415-0.0183
    11.09 21:001.1661+0.0101
    11.09 20:001.13-0.0039
    11.09 19:001.1354+0.0045
    11.09 18:001.1551-0.0086
    11.09 17:001.1528-0.0039
    11.09 16:001.1614+0.0085
    11.09 15:001.1163-0.0027
    11.09 14:001.137-0.0175
    11.09 13:001.1452+0.0086
    11.09 12:001.0832-0.0023
    11.09 11:001.0861-0.0037
    11.09 10:001.1355+0.017
    11.09 09:001.0745-0.0077
    11.09 08:001.0891-0.0026
    11.09 07:001.097-0.0037
    11.09 06:001.0916+0.0189
    11.09 05:001.1122-0.0008
    11.09 04:001.1034-0.0013
    11.09 03:001.1273-0.0066
    11.09 02:001.152+0.0089
    11.09 01:001.1064-0.0147
    11.09 00:001.119-0.0074
    10.09 23:001.1097+0.0129
    10.09 22:001.0931+0.0026
    10.09 21:001.1559-0.0119
    10.09 20:001.112-0.0027
    10.09 19:001.092-0.007
    10.09 18:001.1169-0.0067
    10.09 17:001.1314-0.0034
    10.09 16:001.0815-0.0056
    10.09 15:001.1068-0.0398
    10.09 14:001.1038-0.0028
    10.09 13:001.0968+0.0006
    10.09 12:001.1478-0.0059
    10.09 11:001.1045+0.0337
    10.09 10:001.1146+0.0027
    10.09 09:001.1092-0.0137
    10.09 08:001.1327+0.0171
    10.09 07:001.0932-0.0016
    10.09 06:001.0926+0.0058
    10.09 05:001.0868+0.0064
    10.09 04:001.0924-0.0033
    10.09 03:001.1085+0.0009
    10.09 02:001.1044-0.0104
    10.09 01:001.1137+0.0044
    10.09 00:001.1131-0.0122
    09.09 23:001.1293+0.0204
    09.09 22:001.1183-0.0016
    09.09 21:001.1217-0.011
    09.09 20:001.1279-0.0049
    09.09 19:001.1339+0.009
    09.09 18:001.1334
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.90406
    макс: 1.2305
    за месяц:
    1.1838
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.20191.1525+0.0221
    14.09.20191.1304-0.0159
    13.09.20191.1463+0.001
    12.09.20191.1453+0.0206
    11.09.20191.1247+0.0142
    10.09.20191.1105-0.0221
    09.09.20191.1326+0.0151
    08.09.20191.1175-0.0151
    07.09.20191.1326+0.0109
    06.09.20191.1217+0.0277
    05.09.20191.094+0.0061
    04.09.20191.0879+0.0399
    03.09.20191.048-0.0075
    02.09.20191.0555-0.0378
    01.09.20191.0933+0.0321
    31.08.20191.0612-0.0112
    30.08.20191.0724-0.005
    29.08.20191.0774+0.09912
    28.08.20190.97828-0.00595
    27.08.20190.98423+0.03657
    26.08.20190.94766+0.00899
    25.08.20190.93867-0.02535
    24.08.20190.96402-0.00383
    23.08.20190.96785+0.00176
    22.08.20190.96609-0.01187
    21.08.20190.97796+0.07233
    20.08.20190.90563+0.00157
    19.08.20190.90406-0.04722
    18.08.20190.95128-0.02276
    17.08.20190.97404+0.00162
    16.08.20190.97242
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.5117
    макс: 1.2305
    за квартал:
    1.1838
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.20191.1525+0.0221
    14.09.20191.1304-0.0159
    13.09.20191.1463+0.001
    12.09.20191.1453+0.0206
    11.09.20191.1247+0.0142
    10.09.20191.1105-0.0221
    09.09.20191.1326+0.0151
    08.09.20191.1175-0.0151
    07.09.20191.1326+0.0109
    06.09.20191.1217+0.0277
    05.09.20191.094+0.0061
    04.09.20191.0879+0.0399
    03.09.20191.048-0.0075
    02.09.20191.0555-0.0378
    01.09.20191.0933+0.0321
    31.08.20191.0612-0.0112
    30.08.20191.0724-0.005
    29.08.20191.0774+0.09912
    28.08.20190.97828-0.00595
    27.08.20190.98423+0.03657
    26.08.20190.94766+0.00899
    25.08.20190.93867-0.02535
    24.08.20190.96402-0.00383
    23.08.20190.96785+0.00176
    22.08.20190.96609-0.01187
    21.08.20190.97796+0.07233
    20.08.20190.90563+0.00157
    19.08.20190.90406-0.04722
    18.08.20190.95128-0.02276
    17.08.20190.97404+0.00162
    16.08.20190.97242-0.00371
    15.08.20190.97613+0.09165
    14.08.20190.88448+0.01037
    13.08.20190.87411+0.00217
    12.08.20190.87194-0.02892
    11.08.20190.90086-0.01179
    10.08.20190.91265+0.03813
    09.08.20190.87452+0.01734
    08.08.20190.85718+0.01704
    07.08.20190.84014+0.02906
    06.08.20190.81108+0.02819
    05.08.20190.78289-0.03835
    04.08.20190.82124-0.00373
    03.08.20190.82497+0.01542
    02.08.20190.80955-0.00501
    01.08.20190.81456-0.0097
    31.07.20190.82426-0.02068
    30.07.20190.84494-0.01117
    29.07.20190.85611-0.01013
    28.07.20190.86624+0.01058
    27.07.20190.85566+0.00116
    26.07.20190.8545+0.00992
    25.07.20190.84458-0.02582
    24.07.20190.8704+0.01621
    23.07.20190.85419+0.01808
    22.07.20190.83611+0.00535
    21.07.20190.83076+0.03417
    20.07.20190.79659-0.04763
    19.07.20190.84422-0.02223
    18.07.20190.86645-0.03661
    17.07.20190.90306+0.01663
    16.07.20190.88643+0.01792
    15.07.20190.86851+0.10621
    14.07.20190.7623+0.06257
    13.07.20190.69973+0.00604
    12.07.20190.69369-0.00293
    11.07.20190.69662+0.07535
    10.07.20190.62127+0.02421
    09.07.20190.59706-0.00547
    08.07.20190.60253-0.013
    07.07.20190.61553-0.00385
    06.07.20190.61938-0.01938
    05.07.20190.63876+0.01132
    04.07.20190.62744+0.00155
    03.07.20190.62589-0.021
    02.07.20190.64689+0.02626
    01.07.20190.62063+0.02635
    30.06.20190.59428+0.00619
    29.06.20190.58809-0.00216
    28.06.20190.59025+0.02061
    27.06.20190.56964+0.05794
    26.06.20190.5117-0.01569
    25.06.20190.52739-0.00388
    24.06.20190.53127+0.01335
    23.06.20190.51792-0.00145
    22.06.20190.51937-0.01458
    21.06.20190.53395-0.01436
    20.06.20190.54831+0.01351
    19.06.20190.5348+0.01081
    18.06.20190.52399-0.00428
    17.06.20190.52827

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »