Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс Bitcoin Diamond к австралийскому доллару

Обновлено: 06.06.2020 02:20:01

=
Калькулятор BCD - AUD / Обратный расчет: курс австралийского доллара к Bitcoin Diamond
Обменять bitcoin diamond на австралийский доллар
Bitcoin Diamond
Оценить!
10
10010

Графики

Динамика изменения курса bitcoin diamond относительно австралийского доллара, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83372
    макс: 0.86771
    за сутки:
    0.83372

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    06.06 02:200.83372-0.01339
    06.06 02:100.84711+0.00127
    06.06 02:000.84584-0.00068
    06.06 01:500.84652-0.00088
    06.06 01:400.8474+0.0011
    06.06 01:300.8463+0.00124
    06.06 01:200.84506-0.00374
    06.06 01:100.8488-0.00067
    06.06 01:000.84947+0.00228
    06.06 00:500.84719-0.00104
    06.06 00:400.84823-0.00061
    06.06 00:300.84884-0.00207
    06.06 00:200.85091-0.00213
    06.06 00:100.85304+0.00073
    06.06 00:000.85231+0.00253
    05.06 23:500.84978+0.00121
    05.06 23:400.84857-0.00139
    05.06 23:300.84996-0.00082
    05.06 23:200.85078+0.00151
    05.06 23:100.84927-0.00119
    05.06 23:000.85046-0.00031
    05.06 22:500.85077+0.00139
    05.06 22:400.84938+0.00376
    05.06 22:300.84562-0.00613
    05.06 22:200.85175-0.00026
    05.06 22:100.85201+0.00207
    05.06 22:000.84994+0.00046
    05.06 21:500.84948-0.00151
    05.06 21:400.85099+0.00193
    05.06 21:300.84906+0.0006
    05.06 21:200.84846+0.00139
    05.06 21:100.84707+0.00367
    05.06 21:000.8434-0.00238
    05.06 20:500.84578-0.00017
    05.06 20:400.84595+0.00037
    05.06 20:300.84558-0.00346
    05.06 20:200.84904+0.00282
    05.06 20:100.84622-0.00262
    05.06 20:000.84884+0.00073
    05.06 19:500.84811+0.00123
    05.06 19:400.84688-0.00116
    05.06 19:300.84804-0.00044
    05.06 19:200.84848+0.00208
    05.06 19:100.8464+0.00079
    05.06 19:000.84561+0.00407
    05.06 18:500.84154+0.00153
    05.06 18:400.84001-0.0013
    05.06 18:300.84131-0.00101
    05.06 18:200.84232-0.00268
    05.06 18:100.845+0.00164
    05.06 18:000.84336-0.00115
    05.06 17:500.84451-0.00314
    05.06 17:400.84765+0.00166
    05.06 17:300.84599-0.00331
    05.06 17:200.8493-0.00082
    05.06 17:100.85012+0.00149
    05.06 17:000.84863+0.00095
    05.06 16:500.84768+0.00369
    05.06 16:400.84399+0.00086
    05.06 16:300.84313-0.00431
    05.06 16:200.84744+0.00141
    05.06 16:100.84603-0.00148
    05.06 16:000.84751+0.00207
    05.06 15:500.84544-0.00268
    05.06 15:400.84812+0.00225
    05.06 15:300.84587+0.00167
    05.06 15:200.8442-0.00592
    05.06 15:100.85012-0.00224
    05.06 14:500.85236+0.00456
    05.06 14:400.8478+0.00414
    05.06 14:300.84366-0.00097
    05.06 14:200.84463-0.00645
    05.06 14:100.85108+0.00084
    05.06 14:000.85024-0.00166
    05.06 13:500.8519-0.00911
    05.06 13:400.86101+0.00626
    05.06 13:300.85475+0.00187
    05.06 13:200.85288-0.00111
    05.06 13:100.85399-0.0006
    05.06 13:000.85459-0.00199
    05.06 12:500.85658-0.00153
    05.06 12:400.85811-0.0028
    05.06 12:300.86091-0.00096
    05.06 12:200.86187+0.00383
    05.06 12:100.85804+0.00144
    05.06 12:000.8566+0.008
    05.06 11:500.8486+0.00129
    05.06 11:400.84731+0.00979
    05.06 11:300.83752-0.00759
    05.06 11:200.84511+0.00475
    05.06 11:100.84036-0.00029
    05.06 11:000.84065-0.00497
    05.06 10:500.84562+0.00444
    05.06 10:400.84118+0.00238
    05.06 10:300.8388-0.01271
    05.06 10:200.85151+0.00253
    05.06 10:100.84898+8.0E-5
    05.06 10:000.8489-0.00129
    05.06 09:500.85019-0.0002
    05.06 09:400.85039+0.00111
    05.06 09:300.84928-0.00267
    05.06 09:200.85195+0.00141
    05.06 09:100.85054-0.00166
    05.06 09:000.8522+0.00094
    05.06 08:500.85126-0.00115
    05.06 08:400.85241+0.00113
    05.06 08:300.85128-0.00245
    05.06 08:200.85373+0.00037
    05.06 08:100.85336-0.00041
    05.06 08:000.85377-0.00107
    05.06 07:500.85484+0.00395
    05.06 07:400.85089+0.00236
    05.06 07:300.84853+0.0001
    05.06 07:200.84843+0.0038
    05.06 07:100.84463-0.00205
    05.06 07:000.84668-0.00028
    05.06 06:500.84696-0.01136
    05.06 06:400.85832-0.00279
    05.06 06:300.86111+0.00217
    05.06 06:200.85894-0.00226
    05.06 06:100.8612+0.00035
    05.06 06:000.86085+0.00021
    05.06 05:500.86064-0.00266
    05.06 05:400.8633-0.00121
    05.06 05:300.86451-0.00139
    05.06 05:200.8659-0.00181
    05.06 05:100.86771+0.00303
    05.06 05:000.86468+0.00149
    05.06 04:500.86319+0.00408
    05.06 04:400.85911+0.00391
    05.06 04:300.8552+0.00872
    05.06 04:200.84648+0.00301
    05.06 04:100.84347-0.00133
    05.06 04:000.8448-0.01138
    05.06 03:500.85618+0.01891
    05.06 03:400.83727-0.01364
    05.06 03:300.85091+0.00385
    05.06 03:200.84706+0.0031
    05.06 03:100.84396-0.00478
    05.06 03:000.84874+0.00906
    05.06 02:500.83968-0.00831
    05.06 02:400.84799+0.00393
    05.06 02:300.84406-0.00495
    05.06 02:200.84901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82133
    макс: 0.92379
    за неделю:
    0.83372

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    +0.00127
    06.06 02:000.84584-0.00067
    06.06 01:000.84947+0.00073
    06.06 00:000.85231-0.00119
    05.06 23:000.85046+0.00207
    05.06 22:000.84994+0.00367
    05.06 21:000.8434-0.00262
    05.06 20:000.84884+0.00079
    05.06 19:000.84561+0.00164
    05.06 18:000.84336+0.00149
    05.06 17:000.84863-0.00148
    05.06 16:000.84751+0.00084
    05.06 14:000.85024-0.0006
    05.06 13:000.85459+0.00144
    05.06 12:000.8566-0.00029
    05.06 11:000.84065+8.0E-5
    05.06 10:000.8489-0.00166
    05.06 09:000.8522-0.00041
    05.06 08:000.85377-0.00205
    05.06 07:000.84668+0.00035
    05.06 06:000.86085+0.00303
    05.06 05:000.86468-0.00133
    05.06 04:000.8448-0.00478
    05.06 03:000.84874-0.01278
    05.06 02:000.85309-0.00655
    05.06 01:000.84139-0.00108
    05.06 00:000.8531-0.01142
    04.06 23:000.85433-0.00455
    04.06 22:000.84266+0.01953
    04.06 21:000.84721+0.00771
    04.06 20:000.85273-0.01981
    04.06 19:000.85772+0.02325
    04.06 18:000.83004-0.00478
    04.06 17:000.85268+0.00263
    04.06 16:000.84724-0.00308
    04.06 14:000.85167+0.00203
    04.06 13:000.84108-0.01697
    04.06 12:000.86134-0.00833
    04.06 11:000.86075+0.01381
    04.06 10:000.83781+0.00039
    04.06 09:000.85934-0.01697
    04.06 08:000.86248+0.00319
    04.06 07:000.86077-0.01324
    04.06 06:000.86834+0.00651
    04.06 05:000.84835+0.00215
    04.06 04:000.85025-0.00029
    04.06 03:000.85222-0.00088
    04.06 02:000.83551+0.00191
    04.06 00:000.85153+0.00173
    03.06 23:000.84147+0.00332
    03.06 22:000.84481+0.0002
    03.06 21:000.84845-0.00296
    03.06 20:000.84519-0.0042
    03.06 19:000.84639-0.00096
    03.06 18:000.83648-0.00188
    03.06 17:000.85819-0.00049
    03.06 16:000.85017-0.01083
    03.06 15:000.8536+0.00408
    03.06 14:000.84518-0.00091
    03.06 13:000.83843+0.00681
    03.06 12:000.84153+0.00394
    03.06 11:000.83451-0.00064
    03.06 10:000.83597-0.00403
    03.06 09:000.83471-0.00317
    03.06 08:000.8296+0.00475
    03.06 07:000.82428+0.01473
    03.06 06:000.82133+0.0051
    03.06 05:000.82656+0.00316
    03.06 04:000.83492-0.0093
    03.06 02:000.84951+0.00232
    03.06 01:000.84345+0.00351
    03.06 00:000.84259+0.00541
    02.06 23:000.83549+0.00407
    02.06 22:000.83534-0.00215
    02.06 21:000.84203+0.00687
    02.06 20:000.83633+0.00326
    02.06 19:000.82938-0.00612
    02.06 18:000.84956-0.00211
    02.06 17:000.90607+0.0006
    02.06 16:000.89824+0.00316
    02.06 14:000.9087-0.00131
    02.06 13:000.89178-0.00026
    02.06 12:000.9112-0.00148
    02.06 11:000.90497+0.00194
    02.06 10:000.89894-0.00053
    02.06 09:000.90064-0.00347
    02.06 08:000.91215+0.00012
    02.06 07:000.92372-0.00086
    02.06 06:000.92379+0.00513
    02.06 05:000.9056-0.00328
    02.06 04:000.89384+0.00332
    02.06 03:000.89317-0.00073
    02.06 02:000.87765+0.00245
    02.06 01:000.87763+0.00198
    02.06 00:000.87563+0.00133
    01.06 22:000.86936+0.00039
    01.06 21:000.87299+0.00228
    01.06 20:000.86405+0.00019
    01.06 19:000.86542+0.00045
    01.06 18:000.86216+0.00168
    01.06 17:000.86521+0.00012
    01.06 16:000.86911+0.00127
    01.06 14:000.86945-0.00167
    01.06 13:000.87124+0.00518
    01.06 12:000.86194+0.00021
    01.06 11:000.85867+0.00072
    01.06 10:000.86254-0.00032
    01.06 09:000.86853+0.00133
    01.06 08:000.86739-0.00216
    01.06 07:000.86713-0.00036
    01.06 06:000.86564+0.00095
    01.06 05:000.86554-0.00034
    01.06 04:000.8568+0.00309
    01.06 03:000.85886-0.0002
    01.06 02:000.86267+0.00038
    01.06 01:000.86408-0.00102
    01.06 00:000.87276-0.0004
    31.05 23:000.87778-0.00015
    31.05 22:000.87784-0.00148
    31.05 21:000.8804+0.00372
    31.05 20:000.8752+0.00207
    31.05 19:000.86697-0.00364
    31.05 18:000.87512-0.00117
    31.05 17:000.88187-0.00106
    31.05 16:000.88927+0.00085
    31.05 15:000.87572+0.0025
    31.05 14:000.87345-0.00242
    31.05 13:000.87332-0.00081
    31.05 12:000.86662-0.00054
    31.05 11:000.8647-0.00357
    31.05 10:000.86608-8.0E-5
    31.05 09:000.87856-0.00014
    31.05 08:000.87846-0.00134
    31.05 07:000.88131-0.00128
    31.05 06:000.88809+0.00098
    31.05 05:000.88752+0.00081
    31.05 04:000.88312+0.00062
    31.05 03:000.88596-0.00872
    31.05 02:000.8907+0.00117
    31.05 01:000.885-0.00014
    31.05 00:000.88504+0.01371
    30.05 23:000.87165-0.00691
    30.05 22:000.88401-0.00017
    30.05 21:000.88543-0.00093
    30.05 20:000.88531-0.00238
    30.05 19:000.87633-0.01273
    30.05 18:000.87159+0.00047
    30.05 17:000.86719+0.00102
    30.05 16:000.86651-0.00016
    30.05 15:000.86523-0.00015
    30.05 14:000.85707+0.00063
    30.05 13:000.86354-0.01306
    30.05 12:000.86487-0.00245
    30.05 11:000.85844+0.00255
    30.05 10:000.85791+0.00916
    30.05 09:000.85563+0.00193
    30.05 08:000.85366+0.00035
    30.05 07:000.85003-0.00252
    30.05 06:000.84348-0.00339
    30.05 05:000.84815+9.0E-5
    30.05 04:000.85046-2.0E-5
    30.05 03:000.85557
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.81648
    макс: 0.92379
    за месяц:
    0.83372
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    04.06.20200.84317+0.00394
    03.06.20200.83923-0.03557
    02.06.20200.8748+0.00978
    01.06.20200.86502-0.01007
    31.05.20200.87509+0.00933
    30.05.20200.86576+0.00135
    29.05.20200.86441+0.01774
    28.05.20200.84667-0.00831
    27.05.20200.85498+0.01253
    26.05.20200.84245-0.00476
    25.05.20200.84721-0.01267
    24.05.20200.85988+0.01375
    23.05.20200.84613+0.01075
    22.05.20200.83538+0.01134
    21.05.20200.82404-0.02295
    20.05.20200.84699-0.00492
    19.05.20200.85191-0.01238
    18.05.20200.86429+0.00646
    17.05.20200.85783+0.00043
    16.05.20200.8574+0.00704
    15.05.20200.85036-0.01078
    14.05.20200.86114+0.02006
    13.05.20200.84108+0.01158
    12.05.20200.8295+0.01302
    11.05.20200.81648-0.00187
    10.05.20200.81835-0.07982
    09.05.20200.89817+0.00399
    08.05.20200.89418+0.00543
    07.05.20200.88875-0.00293
    06.05.20200.89168+0.00692
    05.05.20200.88476
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    04.06.20200.84317+0.00394
    03.06.20200.83923-0.03557
    02.06.20200.8748+0.00978
    01.06.20200.86502-0.01007
    31.05.20200.87509+0.00933
    30.05.20200.86576+0.00135
    29.05.20200.86441+0.01774
    28.05.20200.84667-0.00831
    27.05.20200.85498+0.01253
    26.05.20200.84245-0.00476
    25.05.20200.84721-0.01267
    24.05.20200.85988+0.01375
    23.05.20200.84613+0.01075
    22.05.20200.83538+0.01134
    21.05.20200.82404-0.02295
    20.05.20200.84699-0.00492
    19.05.20200.85191-0.01238
    18.05.20200.86429+0.00646
    17.05.20200.85783+0.00043
    16.05.20200.8574+0.00704
    15.05.20200.85036-0.01078
    14.05.20200.86114+0.02006
    13.05.20200.84108+0.01158
    12.05.20200.8295+0.01302
    11.05.20200.81648-0.00187
    10.05.20200.81835-0.07982
    09.05.20200.89817+0.00399
    08.05.20200.89418+0.00543
    07.05.20200.88875-0.00293
    06.05.20200.89168+0.00692
    05.05.20200.88476-0.00219
    04.05.20200.88695-0.03395
    03.05.20200.9209+0.0037
    02.05.20200.9172+0.00566
    01.05.20200.91154-0.00829
    30.04.20200.91983+0.0377
    29.04.20200.88213+0.05185
    28.04.20200.83028-0.00319
    27.04.20200.83347-0.01153
    26.04.20200.845+0.00282
    25.04.20200.84218+0.00134
    24.04.20200.84084+0.02404
    23.04.20200.8168+0.00596
    22.04.20200.81084+0.00758
    21.04.20200.80326-0.02082
    20.04.20200.82408-0.02238
    19.04.20200.84646+0.00508
    18.04.20200.84138+0.01451
    17.04.20200.82687+0.01194
    16.04.20200.81493+0.00256
    15.04.20200.81237+0.00389
    14.04.20200.80848+0.00789
    13.04.20200.80059-0.03195
    12.04.20200.83254+0.0101
    11.04.20200.82244-0.00478
    10.04.20200.82722-0.06469
    09.04.20200.89191+0.03581
    08.04.20200.8561+0.0067
    07.04.20200.8494+0.01545
    06.04.20200.83395+0.01821
    05.04.20200.81574+0.00177
    04.04.20200.81397-0.00598
    03.04.20200.81995+0.01476
    02.04.20200.80519+0.04837
    01.04.20200.75682-0.02408
    31.03.20200.7809+0.04584
    30.03.20200.73506+0.01359
    29.03.20200.72147-0.01691
    28.03.20200.73838-0.074
    27.03.20200.81238-0.00481
    26.03.20200.81719-0.01101
    25.03.20200.8282-0.01078
    24.03.20200.83898+0.02096
    23.03.20200.81802-0.03541
    22.03.20200.85343-0.02904
    21.03.20200.88247+0.01553
    20.03.20200.86694+0.12503
    19.03.20200.74191+0.08003
    18.03.20200.66188-0.00022
    17.03.20200.6621+0.02089
    16.03.20200.64121-0.01416
    15.03.20200.65537+0.00698
    14.03.20200.64839+0.04908
    13.03.20200.59931-0.14845
    12.03.20200.74776-0.14149
    11.03.20200.88925-0.02473
    10.03.20200.91398+0.04656
    09.03.20200.86742-0.09694
    08.03.20200.96436-0.10494
    07.03.20201.0693+1.0693
    06.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот