Меню сайта

Курс Bitcoin Diamond к австралийскому доллару

Обновлено: 15.11.2019 11:40:01

=
Калькулятор BCD - AUD / Обратный расчет: курс австралийского доллара к Bitcoin Diamond
Обменять bitcoin diamond на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно австралийского доллара, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69814
    макс: 0.74298
    за сутки:
    0.71611

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    15.11 11:400.71611-0.00053
    15.11 11:300.71664+0.0012
    15.11 11:200.71544-1.0E-5
    15.11 11:100.71545-0.00555
    15.11 11:000.721+0.00151
    15.11 10:500.71949+0.001
    15.11 10:400.71849-0.00255
    15.11 10:300.72104-0.00168
    15.11 10:200.72272-0.00292
    15.11 10:100.72564+0.00133
    15.11 10:000.72431-0.00058
    15.11 09:500.72489+0.00249
    15.11 09:400.7224-0.00074
    15.11 09:300.72314-0.00138
    15.11 09:200.72452+0.0033
    15.11 09:100.72122+0.00386
    15.11 09:000.71736+0.00451
    15.11 08:500.71285+0.00336
    15.11 08:400.70949+0.00396
    15.11 08:300.70553-0.00685
    15.11 08:200.71238-0.0017
    15.11 08:100.71408-3.0E-5
    15.11 08:000.71411-0.00054
    15.11 07:500.71465+0.00123
    15.11 07:400.71342+0.00265
    15.11 07:300.71077+0.00265
    15.11 07:200.70812+0.00045
    15.11 07:100.70767+0.00084
    15.11 07:000.70683-0.00498
    15.11 06:500.71181-0.00861
    15.11 06:400.72042-0.00252
    15.11 06:300.72294+0.00304
    15.11 06:200.7199-0.00178
    15.11 06:100.72168+0.00169
    15.11 06:000.71999+0.00299
    15.11 05:500.717+0.0048
    15.11 05:400.7122+0.00963
    15.11 05:300.70257+0.00443
    15.11 05:200.69814-0.00429
    15.11 05:100.70243-0.02826
    15.11 05:000.73069+0.01303
    15.11 04:500.71766-0.01601
    15.11 04:400.73367-0.00063
    15.11 04:300.7343-0.00018
    15.11 04:200.73448-0.00032
    15.11 04:100.7348-0.00044
    15.11 04:000.73524-0.00061
    15.11 03:500.73585-0.0046
    15.11 03:400.74045-0.00082
    15.11 03:300.74127+0.00434
    15.11 03:200.73693+0.00116
    15.11 03:100.73577-0.00112
    15.11 03:000.73689-0.00416
    15.11 02:500.74105-0.00193
    15.11 02:400.74298+0.00157
    15.11 02:300.74141+0.00462
    15.11 02:200.73679+0.00643
    15.11 02:100.73036+0.00789
    15.11 02:000.72247+0.00298
    15.11 01:500.71949-0.00372
    15.11 01:400.72321-0.00729
    15.11 01:300.7305+0.00103
    15.11 01:200.72947+0.01092
    15.11 01:100.71855+0.00522
    15.11 01:000.71333-0.00407
    15.11 00:500.7174+0.01099
    15.11 00:400.70641+0.00138
    15.11 00:300.70503-0.00671
    15.11 00:200.71174-0.02238
    15.11 00:100.73412-0.00026
    15.11 00:000.73438+0.00323
    14.11 23:500.73115-0.00327
    14.11 23:400.73442+0.00165
    14.11 23:300.73277-0.0009
    14.11 23:200.73367+0.00786
    14.11 23:100.72581-0.00617
    14.11 23:000.73198+0.0015
    14.11 22:500.73048-2.0E-5
    14.11 22:400.7305+0.00298
    14.11 22:300.72752+0.0021
    14.11 22:200.72542-0.00013
    14.11 22:100.72555+0.00036
    14.11 22:000.72519+0.01271
    14.11 21:500.71248+0.00723
    14.11 21:400.70525-0.01551
    14.11 21:300.72076-0.00066
    14.11 21:200.72142+0.00643
    14.11 21:100.71499-0.00304
    14.11 21:000.71803+0.0025
    14.11 20:500.71553-0.00261
    14.11 20:400.71814-0.00039
    14.11 20:300.71853+0.00641
    14.11 20:200.71212+0.00171
    14.11 20:100.71041-0.00329
    14.11 20:000.7137-9.0E-5
    14.11 19:500.71379-0.0045
    14.11 19:400.71829-5.0E-5
    14.11 19:300.71834-0.00265
    14.11 19:200.72099+0.00462
    14.11 19:100.71637+0.00092
    14.11 19:000.71545-0.00238
    14.11 18:500.71783-0.00068
    14.11 18:400.71851+0.00031
    14.11 18:300.7182+0.00177
    14.11 18:200.71643+0.00088
    14.11 18:100.71555+0.00112
    14.11 18:000.71443-0.00838
    14.11 17:500.72281+0.00337
    14.11 17:400.71944+0.00087
    14.11 17:300.71857-0.00347
    14.11 17:200.72204+0.00828
    14.11 17:100.71376+0.00153
    14.11 17:000.71223-0.00062
    14.11 16:500.71285+0.0028
    14.11 16:400.71005-0.00902
    14.11 16:300.71907+0.00105
    14.11 16:200.71802-0.00265
    14.11 16:100.72067+0.00289
    14.11 16:000.71778+0.00244
    14.11 15:500.71534-0.00704
    14.11 15:400.72238+0.00156
    14.11 15:300.72082+0.00023
    14.11 15:200.72059+0.00123
    14.11 15:100.71936+0.00385
    14.11 15:000.71551-0.00144
    14.11 14:500.71695+0.0016
    14.11 14:400.71535+0.00351
    14.11 14:300.71184-0.00283
    14.11 14:200.71467-0.00593
    14.11 14:100.7206+0.001
    14.11 14:000.7196-0.0005
    14.11 13:500.7201+0.00119
    14.11 13:400.71891-0.0025
    14.11 13:300.72141+0.00639
    14.11 13:200.71502+0.00216
    14.11 13:100.71286-0.00788
    14.11 13:000.72074+0.00353
    14.11 12:500.71721+0.00112
    14.11 12:400.71609-0.00114
    14.11 12:300.71723-0.00104
    14.11 12:200.71827+0.00158
    14.11 12:100.71669-0.00297
    14.11 12:000.71966+0.00274
    14.11 11:500.71692-0.00721
    14.11 11:400.72413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69814
    макс: 0.76889
    за неделю:
    0.71611

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.00555
    15.11 11:000.721+0.00133
    15.11 10:000.72431+0.00386
    15.11 09:000.71736-3.0E-5
    15.11 08:000.71411+0.00084
    15.11 07:000.70683+0.00169
    15.11 06:000.71999-0.02826
    15.11 05:000.73069-0.00044
    15.11 04:000.73524-0.00112
    15.11 03:000.73689+0.00789
    15.11 02:000.72247+0.00522
    15.11 01:000.71333-0.00026
    15.11 00:000.73438-0.00617
    14.11 23:000.73198+0.00036
    14.11 22:000.72519-0.00304
    14.11 21:000.71803-0.00329
    14.11 20:000.7137+0.00092
    14.11 19:000.71545+0.00112
    14.11 18:000.71443+0.00153
    14.11 17:000.71223+0.00289
    14.11 16:000.71778+0.00385
    14.11 15:000.71551+0.001
    14.11 14:000.7196-0.00788
    14.11 13:000.72074-0.00297
    14.11 12:000.71966-0.0024
    14.11 11:000.72077-0.00038
    14.11 10:000.71972-0.00403
    14.11 09:000.72033+0.00175
    14.11 08:000.72484+7.0E-5
    14.11 07:000.72844+0.00101
    14.11 06:000.72869+0.00215
    14.11 05:000.72512+0.0052
    14.11 04:000.72531+0.00144
    14.11 03:000.71898-0.00182
    14.11 02:000.72381+0.0012
    14.11 01:000.71834-0.00087
    14.11 00:000.71429+0.00156
    13.11 23:000.72529+0.001
    13.11 22:000.72102-0.00115
    13.11 21:000.72974+0.0049
    13.11 20:000.74087+0.00338
    13.11 19:000.72175-0.01344
    13.11 18:000.73039-0.00171
    13.11 17:000.72228-0.0017
    13.11 16:000.74501+0.00012
    13.11 15:000.7334+0.00208
    13.11 14:000.7441+0.00102
    13.11 13:000.73747-0.00267
    13.11 12:000.72518+0.00052
    13.11 11:000.70949-0.00192
    13.11 10:000.71115-8.0E-5
    13.11 09:000.7105+0.00075
    13.11 08:000.71052+0.00131
    13.11 07:000.71098-0.0023
    13.11 06:000.71262-0.00078
    13.11 05:000.71178+0.00716
    13.11 04:000.70269-0.0003
    13.11 03:000.70902+0.00164
    13.11 02:000.74707+0.00114
    13.11 01:000.72794+0.00105
    13.11 00:000.73797+0.00011
    12.11 23:000.7347+0.00305
    12.11 22:000.73608+0.00214
    12.11 21:000.72229-2.0E-5
    12.11 20:000.73307-0.0027
    12.11 19:000.73446+0.00109
    12.11 18:000.72848-0.03426
    12.11 17:000.74975+0.00076
    12.11 16:000.73923-0.00133
    12.11 15:000.74892-0.00141
    12.11 14:000.75101+0.00184
    12.11 13:000.73545+0.01994
    12.11 12:000.7243+0.00213
    12.11 11:000.74107-0.00112
    12.11 10:000.75048+0.00301
    12.11 09:000.74511-0.00376
    12.11 08:000.74843-0.01024
    12.11 07:000.74416-0.00283
    12.11 06:000.74766+0.00495
    12.11 05:000.73673+0.00244
    12.11 04:000.74864-0.00014
    12.11 03:000.75724+0.00324
    12.11 02:000.756+0.00062
    12.11 01:000.74528-0.01065
    12.11 00:000.75989-0.00178
    11.11 23:000.75083+0.00575
    11.11 22:000.73767-0.00366
    11.11 21:000.74338-0.02128
    11.11 20:000.76889+0.02606
    11.11 19:000.73229-0.0008
    11.11 18:000.75206+0.00045
    11.11 17:000.74975+0.00137
    11.11 16:000.74333-0.00439
    11.11 15:000.73674+0.02297
    11.11 14:000.71936-0.00232
    11.11 13:000.72372-0.0042
    11.11 12:000.75586+0.00547
    11.11 11:000.75255+0.00488
    11.11 10:000.739-0.01864
    11.11 09:000.74916-0.00184
    11.11 08:000.7595+0.00251
    11.11 07:000.75277+0.00549
    11.11 06:000.75504+0.00229
    11.11 05:000.74914+0.00167
    11.11 04:000.75189+0.00513
    11.11 03:000.76418-0.00093
    11.11 02:000.74969+0.00259
    11.11 01:000.76217-0.00188
    11.11 00:000.75278+0.00192
    10.11 23:000.75936+0.00117
    10.11 22:000.75761-0.00376
    10.11 21:000.76167+0.00969
    10.11 20:000.73919-0.00319
    10.11 19:000.73189+0.00674
    10.11 18:000.72251-0.00601
    10.11 17:000.73581+0.0045
    10.11 16:000.74686-0.00307
    10.11 15:000.75781-0.00301
    10.11 14:000.73137-0.00264
    10.11 13:000.74531-0.00293
    10.11 12:000.74638+0.0043
    10.11 11:000.71605-0.01029
    10.11 10:000.7233+0.00415
    10.11 09:000.73711-0.00236
    10.11 08:000.74085-0.00198
    10.11 07:000.74932-0.00588
    10.11 06:000.74426+0.01439
    10.11 05:000.72963+0.00388
    10.11 04:000.74283+0.00499
    10.11 03:000.72222+0.00363
    10.11 02:000.71276-0.00072
    10.11 01:000.70366+0.0069
    10.11 00:000.71159-0.04511
    09.11 23:000.74448+0.00088
    09.11 22:000.7373-0.01989
    09.11 21:000.74385+0.01512
    09.11 20:000.71427-0.01618
    09.11 19:000.72451+0.00904
    09.11 18:000.71596-0.03068
    09.11 17:000.74673+0.00239
    09.11 16:000.73023+0.0032
    09.11 15:000.72037-0.00504
    09.11 14:000.71749-0.0231
    09.11 13:000.74153+0.00348
    09.11 12:000.73391+0.01068
    09.11 11:000.71234-0.00247
    09.11 10:000.7323+0.01276
    09.11 09:000.72454+0.03414
    09.11 08:000.70241+0.00357
    09.11 07:000.73855+0.02907
    09.11 06:000.71646+0.00514
    09.11 05:000.73293+0.00705
    09.11 04:000.72993-0.00106
    09.11 03:000.72471-0.01904
    09.11 02:000.73631+0.0057
    09.11 01:000.74011+0.00011
    09.11 00:000.73344-0.00844
    08.11 23:000.73316-0.00785
    08.11 22:000.71533-0.01075
    08.11 21:000.71062+0.01252
    08.11 20:000.71861-0.0072
    08.11 19:000.72194+0.02517
    08.11 18:000.70228+0.00848
    08.11 17:000.71158+0.00712
    08.11 16:000.72975+0.00189
    08.11 15:000.74142-0.00169
    08.11 14:000.73275+0.0036
    08.11 13:000.73823+0.01226
    08.11 12:000.73456
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.62687
    макс: 0.76889
    за месяц:
    0.71611
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.11.20190.72307+0.00046
    13.11.20190.72261-0.01743
    12.11.20190.74004-0.00872
    11.11.20190.74876+0.00517
    10.11.20190.74359+0.0194
    09.11.20190.72419-0.01225
    08.11.20190.73644-0.02257
    07.11.20190.75901-0.00807
    06.11.20190.76708+0.00803
    05.11.20190.75905+0.01529
    04.11.20190.74376+0.00463
    03.11.20190.73913-0.01241
    02.11.20190.75154+0.01328
    01.11.20190.73826-0.00092
    31.10.20190.73918-0.00616
    30.10.20190.74534-0.00357
    29.10.20190.74891-0.01774
    28.10.20190.76665+0.02646
    27.10.20190.74019+0.00599
    26.10.20190.7342+0.08122
    25.10.20190.65298+0.02611
    24.10.20190.62687-0.00908
    23.10.20190.63595-0.03442
    22.10.20190.67037-0.00032
    21.10.20190.67069+0.01093
    20.10.20190.65976-0.00376
    19.10.20190.66352+0.00324
    18.10.20190.66028-0.01247
    17.10.20190.67275-0.01681
    16.10.20190.68956-0.03455
    15.10.20190.72411
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.62687
    макс: 1.1061
    за квартал:
    0.71611
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    14.11.20190.72307+0.00046
    13.11.20190.72261-0.01743
    12.11.20190.74004-0.00872
    11.11.20190.74876+0.00517
    10.11.20190.74359+0.0194
    09.11.20190.72419-0.01225
    08.11.20190.73644-0.02257
    07.11.20190.75901-0.00807
    06.11.20190.76708+0.00803
    05.11.20190.75905+0.01529
    04.11.20190.74376+0.00463
    03.11.20190.73913-0.01241
    02.11.20190.75154+0.01328
    01.11.20190.73826-0.00092
    31.10.20190.73918-0.00616
    30.10.20190.74534-0.00357
    29.10.20190.74891-0.01774
    28.10.20190.76665+0.02646
    27.10.20190.74019+0.00599
    26.10.20190.7342+0.08122
    25.10.20190.65298+0.02611
    24.10.20190.62687-0.00908
    23.10.20190.63595-0.03442
    22.10.20190.67037-0.00032
    21.10.20190.67069+0.01093
    20.10.20190.65976-0.00376
    19.10.20190.66352+0.00324
    18.10.20190.66028-0.01247
    17.10.20190.67275-0.01681
    16.10.20190.68956-0.03455
    15.10.20190.72411-0.0016
    14.10.20190.72571+0.00208
    13.10.20190.72363-0.01987
    12.10.20190.7435-0.02161
    11.10.20190.76511-0.0267
    10.10.20190.79181-0.00653
    09.10.20190.79834+0.07645
    08.10.20190.72189+0.0171
    07.10.20190.70479+0.00494
    06.10.20190.69985-0.01563
    05.10.20190.71548-0.00589
    04.10.20190.72137-0.01065
    03.10.20190.73202+0.04091
    02.10.20190.69111-0.04148
    01.10.20190.73259+0.03322
    30.09.20190.69937+0.03765
    29.09.20190.66172-0.01256
    28.09.20190.67428-0.00154
    27.09.20190.67582-0.04034
    26.09.20190.71616-0.00065
    25.09.20190.71681-0.10814
    24.09.20190.82495-0.07507
    23.09.20190.90002-0.00987
    22.09.20190.90989-0.0255
    21.09.20190.93539-0.00463
    20.09.20190.94002+0.01704
    19.09.20190.92298+0.00505
    18.09.20190.91793+0.02886
    17.09.20190.88907+0.01789
    16.09.20190.87118+0.00346
    15.09.20190.86772-0.01695
    14.09.20190.88467+0.01229
    13.09.20190.87238-0.00077
    12.09.20190.87315-0.01599
    11.09.20190.88914-0.01134
    10.09.20190.90048+0.01758
    09.09.20190.8829-0.01193
    08.09.20190.89483+0.01193
    07.09.20190.8829-0.00861
    06.09.20190.89151-0.02254
    05.09.20190.91405-0.00512
    04.09.20190.91917-0.03505
    03.09.20190.95422+0.00679
    02.09.20190.94743+0.0328
    01.09.20190.91463-0.02768
    31.08.20190.94231+0.00983
    30.08.20190.93248+0.00428
    29.08.20190.9282-0.094
    28.08.20191.0222+0.0062
    27.08.20191.016-0.0392
    26.08.20191.0552-0.0101
    25.08.20191.0653+0.028
    24.08.20191.0373+0.0041
    23.08.20191.0332-0.0019
    22.08.20191.0351+0.0126
    21.08.20191.0225-0.0817
    20.08.20191.1042-0.0019
    19.08.20191.1061+0.0549
    18.08.20191.0512+0.0246
    17.08.20191.0266-0.0018
    16.08.20191.0284

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »