Меню сайта

Курс Bitcoin Diamond к австралийскому доллару

Обновлено: 17.07.2019 16:20:01

=
Калькулятор BCD - AUD / Обратный расчет: курс австралийского доллара к Bitcoin Diamond
Обменять bitcoin diamond на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно австралийского доллара, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97782
    макс: 1.1463
    за сутки:
    1.0177

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    17.07 16:201.0177+0.0075
    17.07 16:101.0102-0.0102
    17.07 16:001.0204-0.0182
    17.07 15:501.0386-0.0238
    17.07 15:401.0624+0.0087
    17.07 15:301.0537+0.0202
    17.07 15:201.0335+0.0142
    17.07 15:101.0193+0.0109
    17.07 15:001.0084-0.0639
    17.07 14:501.0723-0.0142
    17.07 14:401.0865-0.0001
    17.07 14:301.0866-0.0258
    17.07 14:201.1124+0.0109
    17.07 14:101.1015+0.0153
    17.07 14:001.0862-
    17.07 13:501.0862-0.0004
    17.07 13:401.0866-0.0249
    17.07 13:301.1115+0.0349
    17.07 13:201.0766-0.0219
    17.07 13:101.0985-0.0186
    17.07 13:001.1171+0.0271
    17.07 12:501.09-0.0263
    17.07 12:401.1163+0.0019
    17.07 12:301.1144+0.0031
    17.07 12:201.1113+0.0079
    17.07 12:101.1034-0.0189
    17.07 12:001.1223-0.0073
    17.07 11:501.1296-0.0167
    17.07 11:401.1463+0.013
    17.07 11:301.1333+0.0149
    17.07 11:201.1184-0.0042
    17.07 11:101.1226-0.0059
    17.07 11:001.1285+0.0104
    17.07 10:501.1181-0.0163
    17.07 10:401.1344+0.0153
    17.07 10:301.1191+0.0798
    17.07 10:201.0393+0.0156
    17.07 10:101.0237+0.03725
    17.07 10:000.98645+0.00542
    17.07 09:500.98103-0.06097
    17.07 09:401.042+0.0157
    17.07 09:301.0263+0.0138
    17.07 09:201.0125+0.0038
    17.07 09:101.0087-0.0293
    17.07 09:001.038-0.0867
    17.07 08:501.1247+0.0095
    17.07 08:401.1152+0.0086
    17.07 08:301.1066+0.0216
    17.07 08:201.085+0.0154
    17.07 08:101.0696+0.0059
    17.07 08:001.0637-0.0188
    17.07 07:501.0825-0.0193
    17.07 07:401.1018+0.0335
    17.07 07:301.0683+0.0041
    17.07 07:201.0642+0.0015
    17.07 07:101.0627-0.0026
    17.07 07:001.0653-0.0135
    17.07 06:501.0788-0.0216
    17.07 06:401.1004+0.0016
    17.07 06:301.0988+0.0271
    17.07 06:201.0717-0.0101
    17.07 06:101.0818+0.0222
    17.07 06:001.0596+0.01
    17.07 05:501.0496+0.0237
    17.07 05:401.0259-0.0209
    17.07 05:301.0468+0.0354
    17.07 05:201.0114-0.0133
    17.07 05:101.0247+0.0125
    17.07 05:001.0122-0.0132
    17.07 04:501.0254+0.0048
    17.07 04:401.0206+0.0057
    17.07 04:301.0149-0.012
    17.07 04:201.0269+0.0129
    17.07 04:101.014-0.0156
    17.07 04:001.0296+0.04466
    17.07 03:500.98494+0.00291
    17.07 03:400.98203+0.00421
    17.07 03:300.97782-0.00743
    17.07 03:200.98525-0.00221
    17.07 03:100.98746+0.00345
    17.07 03:000.98401-0.09219
    17.07 02:501.0762+0.0197
    17.07 02:401.0565+0.0229
    17.07 02:301.0336+0.0135
    17.07 02:201.0201-0.006
    17.07 02:101.0261+0.0113
    17.07 02:001.0148+0.01753
    17.07 01:500.99727+0.01189
    17.07 01:400.98538-0.02632
    17.07 01:301.0117-0.0944
    17.07 01:201.1061-0.0146
    17.07 01:101.1207+0.0013
    17.07 01:001.1194-0.007
    17.07 00:501.1264+0.0413
    17.07 00:401.0851+0.0017
    17.07 00:301.0834+0.0113
    17.07 00:201.0721+0.0027
    17.07 00:101.0694-0.036
    17.07 00:001.1054-0.0262
    16.07 23:501.1316-0.0086
    16.07 23:401.1402+0.0686
    16.07 23:301.0716-0.0133
    16.07 23:201.0849+0.0434
    16.07 23:101.0415-0.0142
    16.07 23:001.0557+0.0187
    16.07 22:501.037-0.0042
    16.07 22:401.0412-0.0038
    16.07 22:301.045-0.0177
    16.07 22:201.0627-0.0049
    16.07 22:101.0676+0.0326
    16.07 22:001.035-0.0201
    16.07 21:501.0551-0.0093
    16.07 21:401.0644+0.0111
    16.07 21:301.0533-0.0051
    16.07 21:201.0584-0.0008
    16.07 21:101.0592+0.0172
    16.07 21:001.042+0.0027
    16.07 20:501.0393-0.0196
    16.07 20:401.0589+0.0055
    16.07 20:301.0534-0.0007
    16.07 20:201.0541+0.0088
    16.07 20:101.0453-0.0409
    16.07 20:001.0862+0.0068
    16.07 19:501.0794-0.0043
    16.07 19:401.0837-0.0061
    16.07 19:301.0898-0.0169
    16.07 19:201.1067-0.0098
    16.07 19:101.1165-0.0198
    16.07 19:001.1363+0.0011
    16.07 18:501.1352-0.0004
    16.07 18:401.1356+0.0076
    16.07 18:301.128-0.0021
    16.07 18:201.1301-0.0007
    16.07 18:101.1308-0.002
    16.07 18:001.1328-0.0029
    16.07 17:501.1357-0.0003
    16.07 17:401.136+0.0089
    16.07 17:301.1271+0.0011
    16.07 17:201.126-0.0046
    16.07 17:101.1306+0.0018
    16.07 17:001.1288-0.0018
    16.07 16:501.1306-0.0131
    16.07 16:401.1437+0.0055
    16.07 16:301.1382+0.0015
    16.07 16:201.1367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97782
    макс: 1.6323
    за неделю:
    1.0177

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.0102
    17.07 16:001.0204+0.0109
    17.07 15:001.0084+0.0153
    17.07 14:001.0862-0.0186
    17.07 13:001.1171-0.0189
    17.07 12:001.1223-0.0059
    17.07 11:001.1285+0.03725
    17.07 10:000.98645-0.0293
    17.07 09:001.038+0.0059
    17.07 08:001.0637-0.0026
    17.07 07:001.0653+0.0222
    17.07 06:001.0596+0.0125
    17.07 05:001.0122-0.0156
    17.07 04:001.0296+0.00345
    17.07 03:000.98401+0.0113
    17.07 02:001.0148+0.0013
    17.07 01:001.1194-0.036
    17.07 00:001.1054-0.0142
    16.07 23:001.0557+0.0326
    16.07 22:001.035+0.0172
    16.07 21:001.042-0.0409
    16.07 20:001.0862-0.0198
    16.07 19:001.1363-0.002
    16.07 18:001.1328+0.0018
    16.07 17:001.1288-0.0043
    16.07 16:001.1489-0.0022
    16.07 15:001.1565+0.0056
    16.07 14:001.1623+0.0003
    16.07 13:001.1614-0.0007
    16.07 12:001.1691+0.0013
    16.07 11:001.1676-0.0019
    16.07 10:001.1604-0.0008
    16.07 09:001.1586+0.0064
    16.07 08:001.1523-0.0046
    16.07 07:001.1519+0.0014
    16.07 06:001.1633-0.0044
    16.07 05:001.184-0.0022
    16.07 04:001.1843-0.0017
    16.07 03:001.1869+0.0032
    16.07 02:001.1829-0.0018
    16.07 01:001.1771+0.0012
    16.07 00:001.1661-0.0163
    15.07 23:001.1776-0.0035
    15.07 22:001.1845-0.0078
    15.07 21:001.1679+0.0004
    15.07 20:001.1771+0.0034
    15.07 19:001.1686+0.007
    15.07 18:001.1613+0.0246
    15.07 17:001.1254-0.0081
    15.07 16:001.1248-0.003
    15.07 15:001.1545+0.0027
    15.07 14:001.1491+0.0042
    15.07 13:001.1547-0.002
    15.07 12:001.1531-0.0004
    15.07 11:001.1662+0.004
    15.07 10:001.1508+0.0083
    15.07 09:001.1508-0.0087
    15.07 08:001.1521+0.003
    15.07 07:001.1399+0.0041
    15.07 06:001.0964-0.0187
    15.07 05:001.0876-0.0041
    15.07 04:001.098-0.0145
    15.07 03:001.2179-0.0082
    15.07 02:001.2446+0.0048
    15.07 01:001.2484+0.0084
    15.07 00:001.2433+0.0121
    14.07 23:001.2372-0.0055
    14.07 22:001.2344-0.0019
    14.07 04:001.4207-0.0009
    14.07 03:001.4274-0.0011
    14.07 02:001.3936+0.0041
    14.07 01:001.3881+0.0038
    13.07 23:001.3999+0.0046
    13.07 22:001.4121-0.0023
    13.07 21:001.4199-0.0017
    13.07 20:001.4242+0.0026
    13.07 19:001.4371+0.013
    13.07 18:001.4206-0.0004
    13.07 17:001.4209-0.0012
    13.07 16:001.4064+0.0072
    13.07 15:001.3968-0.0011
    13.07 14:001.409+0.0002
    13.07 13:001.4223-0.0062
    13.07 12:001.4285+0.008
    13.07 11:001.4326-0.0041
    13.07 10:001.4538+0.0063
    13.07 09:001.4489-0.0001
    13.07 08:001.4535-0.0117
    13.07 07:001.4549-0.0111
    13.07 06:001.4646-0.0071
    13.07 05:001.4673+0.0024
    13.07 04:001.4633+0.0075
    13.07 03:001.4607+0.0046
    13.07 02:001.4491+0.006
    13.07 01:001.4451+0.0081
    13.07 00:001.4495+0.0057
    12.07 23:001.4393+0.0051
    12.07 22:001.4414+0.0007
    12.07 21:001.4563-0.0034
    12.07 20:001.4518-0.0038
    12.07 19:001.4385-0.0031
    12.07 18:001.4684-0.0043
    12.07 17:001.4784-0.0157
    12.07 16:001.4945+0.0049
    12.07 15:001.4904-0.0022
    12.07 14:001.4918+0.0025
    12.07 13:001.4479-0.0094
    12.07 12:001.4427-0.0053
    12.07 11:001.443+0.0042
    12.07 10:001.4238+0.0072
    12.07 09:001.4121-0.0039
    12.07 08:001.3877-0.0105
    12.07 07:001.386-0.0078
    12.07 06:001.4+0.0026
    12.07 05:001.3959+0.0028
    12.07 04:001.4044+0.0044
    12.07 03:001.4117-0.0014
    12.07 02:001.4309+0.0138
    12.07 01:001.4238-0.0007
    12.07 00:001.4115-0.0037
    11.07 23:001.4494+0.0072
    11.07 22:001.441-0.003
    11.07 21:001.4343+0.0017
    11.07 20:001.4158-0.0142
    11.07 19:001.4171+0.0085
    11.07 18:001.4122+0.0038
    11.07 17:001.4028-0.002
    11.07 16:001.3958-0.0013
    11.07 15:001.4049-0.0041
    11.07 14:001.4003+0.0056
    11.07 13:001.4094-0.0022
    11.07 12:001.4174+0.0096
    11.07 11:001.4328+0.0378
    11.07 10:001.3835+0.0101
    11.07 09:001.392+0.0071
    11.07 08:001.3862-0.0082
    11.07 07:001.5097+0.003
    11.07 06:001.5224-0.0068
    11.07 05:001.5364+0.0037
    11.07 04:001.5248+0.0088
    11.07 03:001.5266-0.0022
    11.07 02:001.5372-0.0089
    11.07 01:001.5296-0.0043
    11.07 00:001.5326+0.0019
    10.07 23:001.5395+0.0006
    10.07 22:001.5443-0.0007
    10.07 21:001.5596+0.0224
    10.07 20:001.5338+0.009
    10.07 19:001.5331-0.0159
    10.07 18:001.6051+0.0073
    10.07 17:001.6323
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.97782
    макс: 1.9543
    за месяц:
    1.0177
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.07.20191.1281-0.0233
    15.07.20191.1514-0.1604
    14.07.20191.3118-0.1173
    13.07.20191.4291-0.0125
    12.07.20191.4416+0.0061
    11.07.20191.4355-0.1741
    10.07.20191.6096-0.0653
    09.07.20191.6749+0.0152
    08.07.20191.6597+0.0351
    07.07.20191.6246+0.0101
    06.07.20191.6145+0.049
    05.07.20191.5655-0.0283
    04.07.20191.5938-0.0039
    03.07.20191.5977+0.0518
    02.07.20191.5459-0.0654
    01.07.20191.6113-0.0714
    30.06.20191.6827-0.0177
    29.06.20191.7004+0.0062
    28.06.20191.6942-0.0613
    27.06.20191.7555-0.1988
    26.06.20191.9543+0.0582
    25.06.20191.8961+0.0138
    24.06.20191.8823-0.0485
    23.06.20191.9308+0.0054
    22.06.20191.9254+0.0526
    21.06.20191.8728+0.049
    20.06.20191.8238-0.0461
    19.06.20191.8699-0.0385
    18.06.20191.9084+0.0154
    17.06.20191.893+0.0809
    16.06.20191.8121
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев.
    мин: 0.97782
    макс: 2.2129
    за квартал:
    1.0177
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    16.07.20191.1281-0.0233
    15.07.20191.1514-0.1604
    14.07.20191.3118-0.1173
    13.07.20191.4291-0.0125
    12.07.20191.4416+0.0061
    11.07.20191.4355-0.1741
    10.07.20191.6096-0.0653
    09.07.20191.6749+0.0152
    08.07.20191.6597+0.0351
    07.07.20191.6246+0.0101
    06.07.20191.6145+0.049
    05.07.20191.5655-0.0283
    04.07.20191.5938-0.0039
    03.07.20191.5977+0.0518
    02.07.20191.5459-0.0654
    01.07.20191.6113-0.0714
    30.06.20191.6827-0.0177
    29.06.20191.7004+0.0062
    28.06.20191.6942-0.0613
    27.06.20191.7555-0.1988
    26.06.20191.9543+0.0582
    25.06.20191.8961+0.0138
    24.06.20191.8823-0.0485
    23.06.20191.9308+0.0054
    22.06.20191.9254+0.0526
    21.06.20191.8728+0.049
    20.06.20191.8238-0.0461
    19.06.20191.8699-0.0385
    18.06.20191.9084+0.0154
    17.06.20191.893+0.0809
    16.06.20191.8121+0.0275
    15.06.20191.7846+0.0199
    14.06.20191.7647-0.0201
    13.06.20191.7848+0.0145
    12.06.20191.7703+0.0461
    11.06.20191.7242+0.005
    10.06.20191.7192+0.0522
    09.06.20191.667-0.0542
    08.06.20191.7212+0.0072
    07.06.20191.714+0.0188
    06.06.20191.6952-0.0096
    05.06.20191.7048-0.0688
    04.06.20191.7736-0.2033
    03.06.20191.9769-0.0092
    02.06.20191.9861-0.034
    01.06.20192.0201+0.0584
    31.05.20191.9617-0.2512
    30.05.20192.2129+0.5853
    29.05.20191.6276+0.0692
    28.05.20191.5584-0.007
    27.05.20191.5654+0.0676
    26.05.20191.4978-0.0001
    25.05.20191.4979-0.0227
    24.05.20191.5206+0.0318
    23.05.20191.4888-0.0866
    22.05.20191.5754+0.0842
    21.05.20191.4912+0.0685
    20.05.20191.4227-0.0321
    19.05.20191.4548+0.0662
    18.05.20191.3886+0.0123
    17.05.20191.3763-0.1488
    16.05.20191.5251+0.0379
    15.05.20191.4872+0.1092
    14.05.20191.378+0.0581
    13.05.20191.3199-0.0088
    12.05.20191.3287+0.0524
    11.05.20191.2763+0.0772
    10.05.20191.1991-0.0501
    09.05.20191.2492-0.0081
    08.05.20191.2573-0.0402
    07.05.20191.2975+0.0015
    06.05.20191.296-0.0197
    05.05.20191.3157-0.0158
    04.05.20191.3315-0.0023
    03.05.20191.3338+0.0199
    02.05.20191.3139+0.0134
    01.05.20191.3005+0.0313
    30.04.20191.2692+0.0023
    29.04.20191.2669-0.0574
    28.04.20191.3243-0.007
    27.04.20191.3313+0.0151
    26.04.20191.3162-0.1077
    25.04.20191.4239+0.0304
    24.04.20191.3935-0.1368
    23.04.20191.5303+0.0471
    22.04.20191.4832-0.0209
    21.04.20191.5041-0.0726
    20.04.20191.5767-0.0194
    19.04.20191.5961+0.0437
    18.04.20191.5524+0.0502
    17.04.20191.5022

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »