Меню сайта

Курс Bitcoin Diamond к австралийскому доллару

Обновлено: 21.09.2019 00:10:01

=
Калькулятор BCD - AUD / Обратный расчет: курс австралийского доллара к Bitcoin Diamond
Обменять bitcoin diamond на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin diamond относительно австралийского доллара, за 1 BCD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90745
    макс: 0.96251
    за сутки:
    0.92798

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    21.09 00:100.92798-0.01055
    21.09 00:000.93853+0.0025
    20.09 23:500.93603-0.00397
    20.09 23:400.94-0.01275
    20.09 23:300.95275+0.01735
    20.09 23:200.9354-0.01503
    20.09 23:100.95043+0.00326
    20.09 23:000.94717+0.00469
    20.09 22:500.94248-0.0022
    20.09 22:400.94468+0.00343
    20.09 22:300.94125+0.01189
    20.09 22:200.92936-0.00705
    20.09 22:100.93641-0.00397
    20.09 22:000.94038+0.01731
    20.09 21:500.92307-0.00393
    20.09 21:400.927-0.00504
    20.09 21:300.93204-0.01278
    20.09 21:200.94482+0.00145
    20.09 21:100.94337+0.00422
    20.09 21:000.93915+0.00376
    20.09 20:500.93539-0.00442
    20.09 20:400.93981-0.00864
    20.09 20:300.94845-0.00083
    20.09 20:200.94928+0.02777
    20.09 20:100.92151-0.02489
    20.09 20:000.9464+0.01995
    20.09 19:500.92645-0.00356
    20.09 19:400.93001-0.00923
    20.09 19:300.93924-0.00621
    20.09 19:200.94545+0.01887
    20.09 19:100.92658-0.00563
    20.09 19:000.93221-0.00569
    20.09 18:500.9379-0.00907
    20.09 18:400.94697-0.0003
    20.09 18:300.94727+0.00383
    20.09 18:200.94344+0.00538
    20.09 18:100.93806+0.00281
    20.09 18:000.93525-0.0065
    20.09 17:500.94175+0.00181
    20.09 17:400.93994-0.01199
    20.09 17:300.95193+0.01138
    20.09 17:200.94055-0.00758
    20.09 17:100.94813-0.00349
    20.09 17:000.95162-0.00168
    20.09 16:500.9533+0.00806
    20.09 16:400.94524-0.00862
    20.09 16:300.95386-0.00011
    20.09 16:200.95397-0.00369
    20.09 16:100.95766+0.00316
    20.09 16:000.9545+0.00849
    20.09 15:500.94601-0.00648
    20.09 15:400.95249+0.00309
    20.09 15:300.9494+0.01406
    20.09 15:200.93534-0.01583
    20.09 15:100.95117-0.00549
    20.09 15:000.95666+0.01593
    20.09 14:500.94073+0.01141
    20.09 14:400.92932-0.00866
    20.09 14:300.93798+0.00948
    20.09 14:200.9285+0.00827
    20.09 14:100.92023-0.02983
    20.09 14:000.95006+0.00084
    20.09 13:500.94922-0.00245
    20.09 13:400.95167-0.00851
    20.09 13:300.96018+0.01713
    20.09 13:200.94305-0.00881
    20.09 13:100.95186+0.00367
    20.09 13:000.94819+0.00166
    20.09 12:500.94653+0.00813
    20.09 12:400.9384+0.00348
    20.09 12:300.93492-0.00471
    20.09 12:200.93963-0.00532
    20.09 12:100.94495+0.00571
    20.09 12:000.93924-0.00249
    20.09 11:500.94173+0.00608
    20.09 11:400.93565-0.009
    20.09 11:300.94465+0.00829
    20.09 11:200.93636+0.01252
    20.09 11:100.92384+0.00447
    20.09 11:000.91937-0.00974
    20.09 10:500.92911-0.00199
    20.09 10:400.9311+0.00407
    20.09 10:300.92703-6.0E-5
    20.09 10:200.92709-0.01258
    20.09 10:100.93967-0.00147
    20.09 10:000.94114+0.00185
    20.09 09:500.93929+0.00413
    20.09 09:400.93516+6.0E-5
    20.09 09:300.9351-0.01366
    20.09 09:200.94876+0.0045
    20.09 09:100.94426-0.00156
    20.09 09:000.94582-0.00505
    20.09 08:500.95087-0.01164
    20.09 08:400.96251+0.01141
    20.09 08:300.9511+0.00041
    20.09 08:200.95069+0.00195
    20.09 08:100.94874-0.00031
    20.09 08:000.94905-0.00489
    20.09 07:500.95394+0.0096
    20.09 07:400.94434+0.01015
    20.09 07:300.93419-0.01072
    20.09 07:200.94491-0.00853
    20.09 07:100.95344+0.00578
    20.09 07:000.94766-0.00734
    20.09 06:500.955+0.00669
    20.09 06:400.94831+0.0015
    20.09 06:300.94681+0.01141
    20.09 06:200.9354+0.00231
    20.09 06:100.93309+0.0076
    20.09 06:000.92549+4.0E-5
    20.09 05:500.92545-0.0089
    20.09 05:400.93435+0.00228
    20.09 05:300.93207+0.00016
    20.09 05:200.93191-0.01093
    20.09 05:100.94284+0.02071
    20.09 05:000.92213-0.01742
    20.09 04:500.93955+0.0035
    20.09 04:400.93605-0.00046
    20.09 04:300.93651+0.01316
    20.09 04:200.92335-0.00225
    20.09 04:100.9256+0.00238
    20.09 04:000.92322+0.00954
    20.09 03:500.91368-0.01158
    20.09 03:400.92526+0.01781
    20.09 03:300.90745-0.01232
    20.09 03:200.91977-0.00033
    20.09 03:100.9201+0.00827
    20.09 03:000.91183-0.02301
    20.09 02:500.93484-0.00928
    20.09 02:400.94412+0.00349
    20.09 02:300.94063+0.00261
    20.09 02:200.93802-0.01055
    20.09 02:100.94857+0.00388
    20.09 02:000.94469+0.00315
    20.09 01:500.94154+0.00551
    20.09 01:400.93603+0.00663
    20.09 01:300.9294+0.00498
    20.09 01:200.92442+0.00611
    20.09 01:100.91831-0.01722
    20.09 01:000.93553-0.00979
    20.09 00:500.94532-0.00089
    20.09 00:400.94621+0.0054
    20.09 00:300.94081-0.00342
    20.09 00:200.94423+0.00405
    20.09 00:100.94018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81747
    макс: 0.96251
    за неделю:
    0.92798

    Таблица изменений курса bitcoin diamond : показать

    ДатаКурс+/-
    -0.01055
    21.09 00:000.93853+0.00326
    20.09 23:000.94717-0.00397
    20.09 22:000.94038+0.00422
    20.09 21:000.93915-0.02489
    20.09 20:000.9464-0.00563
    20.09 19:000.93221+0.00281
    20.09 18:000.93525-0.00349
    20.09 17:000.95162+0.00316
    20.09 16:000.9545-0.00549
    20.09 15:000.95666-0.02983
    20.09 14:000.95006+0.00367
    20.09 13:000.94819+0.00571
    20.09 12:000.93924+0.00447
    20.09 11:000.91937-0.00147
    20.09 10:000.94114-0.00156
    20.09 09:000.94582-0.00031
    20.09 08:000.94905+0.00578
    20.09 07:000.94766+0.0076
    20.09 06:000.92549+0.02071
    20.09 05:000.92213+0.00238
    20.09 04:000.92322+0.00827
    20.09 03:000.91183+0.00388
    20.09 02:000.94469-0.01722
    20.09 01:000.93553+0.00058
    20.09 00:000.9396+0.00479
    19.09 23:000.95074-0.00832
    19.09 22:000.95066-0.00434
    19.09 21:000.93796-0.00568
    19.09 20:000.94592+0.0058
    19.09 19:000.9343+0.00737
    19.09 18:000.93156-0.00892
    19.09 17:000.91771+0.01228
    19.09 16:000.90841+0.00425
    19.09 15:000.91273-0.00446
    19.09 14:000.92829+0.00232
    19.09 13:000.92403+0.00467
    19.09 12:000.92016-0.00754
    19.09 11:000.90685+0.00023
    19.09 10:000.88823-0.00089
    19.09 09:000.9126-0.0116
    19.09 08:000.91362+0.00308
    19.09 07:000.9071+0.0024
    19.09 06:000.92623+0.01909
    19.09 05:000.89761+0.00161
    19.09 04:000.91123-0.00966
    19.09 03:000.93543+0.00385
    19.09 02:000.93317-0.02106
    19.09 01:000.93883-0.00683
    19.09 00:000.94604+0.00513
    18.09 23:000.94128+0.0021
    18.09 22:000.94329-0.00368
    18.09 21:000.92393+0.02796
    18.09 20:000.92127+0.00562
    18.09 19:000.90591+0.0104
    18.09 18:000.90719+0.01457
    18.09 17:000.92326+0.00374
    18.09 16:000.90884-0.00462
    18.09 15:000.9225+0.00142
    18.09 14:000.9029-0.00957
    18.09 13:000.91783-0.00692
    18.09 12:000.91813+0.00217
    18.09 11:000.90766+0.01073
    18.09 10:000.90076+0.00518
    18.09 09:000.90135-0.0143
    18.09 08:000.90015-0.00954
    18.09 07:000.9072-0.00977
    18.09 06:000.90457+0.00131
    18.09 05:000.9112-0.01144
    18.09 04:000.89513-0.02628
    18.09 03:000.90852-0.00122
    18.09 02:000.9404+6.0E-5
    18.09 01:000.90845+0.01512
    18.09 00:000.92439+0.03267
    17.09 23:000.91382+0.00372
    17.09 22:000.91158-0.00258
    17.09 21:000.88342+0.00697
    17.09 20:000.90971+0.01302
    17.09 19:000.90986+0.01181
    17.09 18:000.90689+0.03627
    17.09 17:000.84848-0.02315
    17.09 16:000.87825-0.01545
    17.09 15:000.87915+0.0006
    17.09 14:000.9185-0.00641
    17.09 13:000.86217+0.00442
    17.09 12:000.86041+0.0057
    17.09 11:000.84256+0.00187
    17.09 10:000.89255+0.01052
    17.09 09:000.90529-0.00227
    17.09 08:000.89102-0.01985
    17.09 07:000.8975-0.00896
    17.09 06:000.87141+0.03235
    17.09 05:000.87481-0.01768
    17.09 04:000.83475+0.01598
    17.09 03:000.85321+0.01929
    17.09 02:000.83666+0.03241
    17.09 01:000.85238+0.01215
    17.09 00:000.86714-0.00311
    16.09 23:000.83143-0.00949
    16.09 22:000.8889+0.0203
    16.09 21:000.84154+0.00348
    16.09 20:000.87462-0.00636
    16.09 19:000.85904+0.02048
    16.09 18:000.86877-0.02186
    16.09 17:000.83979+0.02287
    16.09 16:000.86301-0.02148
    16.09 15:000.8727+0.03053
    16.09 14:000.85942+0.02548
    16.09 13:000.89516-0.06105
    16.09 12:000.89622+0.03523
    16.09 11:000.84633-0.00148
    16.09 10:000.88639-0.00919
    16.09 09:000.87021+0.00407
    16.09 08:000.88683+0.00236
    16.09 07:000.86611+0.01069
    16.09 06:000.85967-0.01972
    16.09 05:000.89699+0.02025
    16.09 04:000.82318-0.0308
    16.09 03:000.86728-0.05905
    16.09 02:000.89016+0.01181
    16.09 01:000.85521+0.01533
    16.09 00:000.8491+0.01322
    15.09 23:000.86682+0.04105
    15.09 22:000.86242+0.01073
    15.09 21:000.82729+0.01664
    15.09 20:000.8692-0.02728
    15.09 19:000.87108-0.02402
    15.09 18:000.86659-0.02675
    15.09 17:000.86659+0.04057
    15.09 16:000.87259+0.02597
    15.09 15:000.81747-0.01313
    15.09 14:000.8924-0.05051
    15.09 13:000.89161-0.07709
    15.09 12:000.91406-0.01101
    15.09 11:000.88118+0.02958
    15.09 10:000.86401-0.00605
    15.09 09:000.88182-0.01394
    15.09 08:000.87921-0.05687
    15.09 07:000.87442-0.04044
    15.09 06:000.89364-0.00711
    15.09 05:000.84946-0.01073
    15.09 04:000.85342-0.01039
    15.09 03:000.89562+0.00958
    15.09 02:000.89247-0.00026
    15.09 01:000.88529+0.0028
    15.09 00:000.86739+0.02858
    14.09 23:000.89594-0.04107
    14.09 22:000.91889+0.0047
    14.09 21:000.89918-0.0018
    14.09 20:000.92145-0.01501
    14.09 19:000.91122+0.01014
    14.09 18:000.90906-0.00538
    14.09 17:000.88671+0.00575
    14.09 16:000.90844-0.00387
    14.09 15:000.88291+0.0068
    14.09 14:000.86167-0.0149
    14.09 13:000.87796+0.00585
    14.09 12:000.88913-0.00644
    14.09 11:000.89288+0.04553
    14.09 10:000.84897-0.01475
    14.09 09:000.85767+0.0075
    14.09 08:000.85907-0.02032
    14.09 07:000.88704-0.0257
    14.09 06:000.88609+0.02044
    14.09 05:000.84758-0.02026
    14.09 04:000.86762+0.01167
    14.09 03:000.8732-0.02613
    14.09 02:000.87711-0.01307
    14.09 01:000.8774
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 30 дней.
    мин: 0.81747
    макс: 1.1042
    за месяц:
    0.92798
    Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.09.20190.92298+0.00505
    18.09.20190.91793+0.02886
    17.09.20190.88907+0.01789
    16.09.20190.87118+0.00346
    15.09.20190.86772-0.01695
    14.09.20190.88467+0.01229
    13.09.20190.87238-0.00077
    12.09.20190.87315-0.01599
    11.09.20190.88914-0.01134
    10.09.20190.90048+0.01758
    09.09.20190.8829-0.01193
    08.09.20190.89483+0.01193
    07.09.20190.8829-0.00861
    06.09.20190.89151-0.02254
    05.09.20190.91405-0.00512
    04.09.20190.91917-0.03505
    03.09.20190.95422+0.00679
    02.09.20190.94743+0.0328
    01.09.20190.91463-0.02768
    31.08.20190.94231+0.00983
    30.08.20190.93248+0.00428
    29.08.20190.9282-0.094
    28.08.20191.0222+0.0062
    27.08.20191.016-0.0392
    26.08.20191.0552-0.0101
    25.08.20191.0653+0.028
    24.08.20191.0373+0.0041
    23.08.20191.0332-0.0019
    22.08.20191.0351+0.0126
    21.08.20191.0225-0.0817
    20.08.20191.1042
  • * на графике представлен средесуточный курс bitcoin diamond в течение последних 3 месяцев. Таблица изменений курса bitcoin diamond : показать
    ДатаКурс+/-
    19.09.20190.92298+0.00505
    18.09.20190.91793+0.02886
    17.09.20190.88907+0.01789
    16.09.20190.87118+0.00346
    15.09.20190.86772-0.01695
    14.09.20190.88467+0.01229
    13.09.20190.87238-0.00077
    12.09.20190.87315-0.01599
    11.09.20190.88914-0.01134
    10.09.20190.90048+0.01758
    09.09.20190.8829-0.01193
    08.09.20190.89483+0.01193
    07.09.20190.8829-0.00861
    06.09.20190.89151-0.02254
    05.09.20190.91405-0.00512
    04.09.20190.91917-0.03505
    03.09.20190.95422+0.00679
    02.09.20190.94743+0.0328
    01.09.20190.91463-0.02768
    31.08.20190.94231+0.00983
    30.08.20190.93248+0.00428
    29.08.20190.9282-0.094
    28.08.20191.0222+0.0062
    27.08.20191.016-0.0392
    26.08.20191.0552-0.0101
    25.08.20191.0653+0.028
    24.08.20191.0373+0.0041
    23.08.20191.0332-0.0019
    22.08.20191.0351+0.0126
    21.08.20191.0225-0.0817
    20.08.20191.1042-0.0019
    19.08.20191.1061+0.0549
    18.08.20191.0512+0.0246
    17.08.20191.0266-0.0018
    16.08.20191.0284+0.0039
    15.08.20191.0245-0.1061
    14.08.20191.1306-0.0134
    13.08.20191.144-0.0029
    12.08.20191.1469+0.0368
    11.08.20191.1101+0.0144
    10.08.20191.0957-0.0478
    09.08.20191.1435-0.0231
    08.08.20191.1666-0.0237
    07.08.20191.1903-0.0426
    06.08.20191.2329-0.0444
    05.08.20191.2773+0.0596
    04.08.20191.2177+0.0055
    03.08.20191.2122-0.0231
    02.08.20191.2353+0.0076
    01.08.20191.2277+0.0145
    31.07.20191.2132+0.0297
    30.07.20191.1835+0.0154
    29.07.20191.1681+0.0137
    28.07.20191.1544-0.0143
    27.07.20191.1687-0.0016
    26.07.20191.1703-0.0137
    25.07.20191.184+0.0351
    24.07.20191.1489-0.0218
    23.07.20191.1707-0.0253
    22.07.20191.196-0.0077
    21.07.20191.2037-0.0517
    20.07.20191.2554+0.0709
    19.07.20191.1845+0.0304
    18.07.20191.1541+0.0468
    17.07.20191.1073-0.0208
    16.07.20191.1281-0.0233
    15.07.20191.1514-0.1604
    14.07.20191.3118-0.1173
    13.07.20191.4291-0.0125
    12.07.20191.4416+0.0061
    11.07.20191.4355-0.1741
    10.07.20191.6096-0.0653
    09.07.20191.6749+0.0152
    08.07.20191.6597+0.0351
    07.07.20191.6246+0.0101
    06.07.20191.6145+0.049
    05.07.20191.5655-0.0283
    04.07.20191.5938-0.0039
    03.07.20191.5977+0.0518
    02.07.20191.5459-0.0654
    01.07.20191.6113-0.0714
    30.06.20191.6827-0.0177
    29.06.20191.7004+0.0062
    28.06.20191.6942-0.0613
    27.06.20191.7555-0.1988
    26.06.20191.9543+0.0582
    25.06.20191.8961+0.0138
    24.06.20191.8823-0.0485
    23.06.20191.9308+0.0054
    22.06.20191.9254+1.9254
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »