Курсы криптовалют к Coin98

Биткоин 64477.66
Эфириум 3166.65
Tether 0.99976
Binance Coin 606.59
Solana 148.52
USD Coin 1
Lido Staked ETH 3163.66
Рипл 0.52975
Dogecoin 0.15249
Tokamak Network 5.6102
Cardano 0.47795
SHIBA INU 2.594E-5
Avalanche 36.5813
Polkadot 6.9762
Wrapped Bitcoin 64520.53
TRON 0.11407
Wrapped TRON 0.11364
Bitcoin Cash 482.78
ChainLink 14.6286
NEAR Protocol 6.9511

Все криптовалюты » Австралийский доллар » Coin98 »

Курс австралийского доллара к Coin98

Обновлено: 25.04.2024 04:30:01


	=
Калькулятор AUD - C98 / Обратный расчет: курс Coin98 к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно coin98, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0442

макс: 2.2304

за сутки:

2.1906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 04:30	2.1906	-0.0111
25.04 04:20	2.2017	+0.0094
25.04 04:10	2.1923	-0.0052
25.04 04:03	2.1975	-0.0002
25.04 04:00	2.1977	+0.009
25.04 03:50	2.1887	-0.0023
25.04 03:40	2.191	-0.0135
25.04 03:30	2.2045	-0.0058
25.04 03:20	2.2103	+0.0094
25.04 03:10	2.2009	-0.0039
25.04 03:00	2.2048	+0.0018
25.04 02:50	2.203	-0.0118
25.04 02:40	2.2148	+0.0041
25.04 02:30	2.2107	-0.0056
25.04 02:20	2.2163	-0.0141
25.04 02:10	2.2304	+0.0194
25.04 02:03	2.211	-0.0003
25.04 02:00	2.2113	+0.0185
25.04 01:50	2.1928	+0.0049
25.04 01:40	2.1879	-0.0058
25.04 01:30	2.1937	+0.0147
25.04 01:20	2.179	+0.0078
25.04 01:10	2.1712	-0.0032
25.04 01:00	2.1744	-0.0037
25.04 00:50	2.1781	+0.0029
25.04 00:40	2.1752	-0.0005
25.04 00:30	2.1757	-0.0194
25.04 00:20	2.1951	+0.0095
25.04 00:10	2.1856	+0.0016
25.04 00:03	2.184	-0.0015
25.04 00:00	2.1855	+0.0086
24.04 23:50	2.1769	+0.0019
24.04 23:40	2.175	-0.0158
24.04 23:30	2.1908	+0.0051
24.04 23:20	2.1857	+0.0151
24.04 23:10	2.1706	+0.0033
24.04 23:00	2.1673	+0.0055
24.04 22:50	2.1618	+0.0129
24.04 22:40	2.1489	-0.0033
24.04 22:30	2.1522	-0.0146
24.04 22:20	2.1668	-0.0125
24.04 22:10	2.1793	-0.0022
24.04 22:03	2.1815	-0.0073
24.04 22:00	2.1888	+0.0193
24.04 21:50	2.1695	+0.0036
24.04 21:40	2.1659	-0.0012
24.04 21:30	2.1671	+0.0073
24.04 21:20	2.1598	-0.0084
24.04 21:10	2.1682	+0.0142
24.04 21:00	2.154	+0.0128
24.04 20:50	2.1412	+0.0055
24.04 20:40	2.1357	-0.0138
24.04 20:30	2.1495	-0.0073
24.04 20:20	2.1568	-0.019
24.04 20:10	2.1758	-0.0143
24.04 20:03	2.1901	-0.004
24.04 20:00	2.1941	-0.0041
24.04 19:50	2.1982	+0.0114
24.04 19:40	2.1868	+0.0039
24.04 19:30	2.1829	-0.0031
24.04 19:20	2.186	+0.0099
24.04 19:10	2.1761	-0.0125
24.04 19:00	2.1886	-0.0045
24.04 18:50	2.1931	+0.0209
24.04 18:40	2.1722	+0.0045
24.04 18:30	2.1677	+0.0087
24.04 18:20	2.159	-0.0052
24.04 18:10	2.1642	+0.0112
24.04 18:03	2.153	+0.0008
24.04 18:00	2.1522	-0.013
24.04 17:50	2.1652	-0.0079
24.04 17:40	2.1731	+0.0438
24.04 17:30	2.1293	+0.0261
24.04 17:20	2.1032	+0.0009
24.04 17:10	2.1023	-0.0097
24.04 17:00	2.112	+0.0192
24.04 16:50	2.0928	-0.0005
24.04 16:40	2.0933	+0.0033
24.04 16:30	2.09	+0.0038
24.04 16:20	2.0862	+0.0053
24.04 16:10	2.0809	+0.0111
24.04 16:00	2.0698	-0.0026
24.04 15:50	2.0724	+0.0123
24.04 15:40	2.0601	-0.0052
24.04 15:30	2.0653	+0.0061
24.04 15:20	2.0592	+0.0121
24.04 15:10	2.0471	+0.0029
24.04 15:00	2.0442	-0.0096
24.04 14:50	2.0538	+0.007
24.04 14:40	2.0468	-0.0073
24.04 14:30	2.0541	-0.0065
24.04 14:20	2.0606	+0.0016
24.04 14:10	2.059	+0.0044
24.04 14:03	2.0546	-0.0029
24.04 14:00	2.0575	-0.0064
24.04 13:50	2.0639	-0.0003
24.04 13:40	2.0642	+0.0036
24.04 13:30	2.0606	-0.0075
24.04 13:20	2.0681	+0.0072
24.04 13:10	2.0609	-0.006
24.04 13:00	2.0669	-0.0044
24.04 12:50	2.0713	-0.0033
24.04 12:40	2.0746	+0.0025
24.04 12:30	2.0721	-0.0097
24.04 12:20	2.0818	-0.0032
24.04 12:10	2.085	+0.0128
24.04 12:03	2.0722	+0.0006
24.04 12:00	2.0716	-0.0009
24.04 11:50	2.0725	+0.0109
24.04 11:40	2.0616	-0.0047
24.04 11:30	2.0663	-0.002
24.04 11:20	2.0683	+0.0008
24.04 11:10	2.0675	+0.0022
24.04 11:00	2.0653	-0.0007
24.04 10:50	2.066	+0.0011
24.04 10:40	2.0649	+0.0084
24.04 10:30	2.0565	-0.0008
24.04 10:20	2.0573	-0.0133
24.04 10:10	2.0706	-0.0093
24.04 10:03	2.0799	-0.0056
24.04 10:00	2.0855	-0.0012
24.04 09:50	2.0867	-0.0162
24.04 09:40	2.1029	-0.0032
24.04 09:30	2.1061	+0.0011
24.04 09:20	2.105	+0.0039
24.04 09:10	2.1011	+0.011
24.04 09:00	2.0901	+0.0018
24.04 08:50	2.0883	-0.009
24.04 08:40	2.0973	-0.0004
24.04 08:30	2.0977	+0.006
24.04 08:20	2.0917	+0.0111
24.04 08:10	2.0806	-0.0022
24.04 08:03	2.0828	-0.0003
24.04 08:00	2.0831	-0.0059
24.04 07:50	2.089	-0.0171
24.04 07:40	2.1061	-0.0003
24.04 07:30	2.1064	-0.0073
24.04 07:20	2.1137	-0.0102
24.04 07:10	2.1239	-0.0062
24.04 07:00	2.1301	+0.0011
24.04 06:50	2.129	-0.0028
24.04 06:40	2.1318	-0.0163
24.04 06:30	2.1481	+0.0026
24.04 06:20	2.1455	-0.0015
24.04 06:10	2.147	-0.0026
24.04 06:03	2.1496	+0.0012
24.04 06:00	2.1484	+0.0054
24.04 05:50	2.143	-0.006
24.04 05:40	2.149	+0.0082
24.04 05:30	2.1408	+0.0063
24.04 05:20	2.1345	+0.0012
24.04 05:10	2.1333	+0.0006
24.04 05:00	2.1327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0442

макс: 2.528

за неделю:

2.1906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 04:30	2.1906	+0.009
25.04 03:50	2.1887	+0.0018
25.04 02:50	2.203	+0.0185
25.04 01:50	2.1928	-0.0037
25.04 00:50	2.1781	+0.0086
24.04 23:50	2.1769	+0.0055
24.04 22:50	2.1618	+0.0193
24.04 21:50	2.1695	+0.0128
24.04 20:50	2.1412	-0.0041
24.04 19:50	2.1982	-0.0045
24.04 18:50	2.1931	-0.013
24.04 17:50	2.1652	+0.0192
24.04 16:50	2.0928	-0.0026
24.04 15:50	2.0724	-0.0096
24.04 14:50	2.0538	-0.0064
24.04 13:50	2.0639	-0.0044
24.04 12:50	2.0713	-0.0009
24.04 11:50	2.0725	-0.0007
24.04 10:50	2.066	-0.0012
24.04 09:50	2.0867	+0.0018
24.04 08:50	2.0883	-0.0059
24.04 07:50	2.089	+0.0011
24.04 06:50	2.129	+0.0054
24.04 05:50	2.143	+0.0094
24.04 04:50	2.1233	-
24.04 03:50	2.1346	-0.0002
24.04 02:50	2.1478	+0.0065
24.04 01:50	2.1434	-0.0034
24.04 00:50	2.1436	+0.0036
23.04 23:50	2.1248	-0.0046
23.04 22:50	2.1296	-0.007
23.04 21:50	2.1478	+0.0096
23.04 20:50	2.1181	+0.0026
23.04 19:50	2.1247	-
23.04 18:50	2.1346	+0.0025
23.04 17:50	2.1181	+0.0002
23.04 16:50	2.1231	-0.0106
23.04 15:50	2.1488	-0.0038
23.04 14:50	2.1492	+0.0054
23.04 13:50	2.123	-0.0073
23.04 12:50	2.1549	-0.007
23.04 11:50	2.1549	-0.0041
23.04 10:50	2.1619	+0.0185
23.04 09:50	2.1278	+0.0012
23.04 08:50	2.1157	+0.0035
23.04 07:50	2.1464	+0.005
23.04 06:50	2.1252	+0.0107
23.04 05:50	2.1128	+0.0038
23.04 04:50	2.1005	+0.0007
23.04 03:50	2.0917	+0.0011
23.04 02:50	2.1066	-0.0149
23.04 01:50	2.1058	+0.0007
23.04 00:50	2.1088	-0.0008
22.04 23:50	2.11	-0.0047
22.04 22:50	2.1232	+0.0087
22.04 21:50	2.1177	-0.0049
22.04 20:50	2.1203	+0.0141
22.04 19:50	2.1322	-0.0029
22.04 18:50	2.1291	+0.009
22.04 17:50	2.1324	-0.009
22.04 16:50	2.1362	+0.0003
22.04 15:50	2.1202	+0.007
22.04 14:50	2.1181	-0.0003
22.04 13:50	2.0964	-0.0048
22.04 12:50	2.1055	+0.0139
22.04 11:50	2.109	-0.0016
22.04 10:50	2.1105	+0.0077
22.04 09:50	2.076	-0.0036
22.04 08:50	2.0877	-0.0041
22.04 07:50	2.0946	-0.0075
22.04 06:50	2.1068	+0.0004
22.04 05:50	2.1603	+0.0079
22.04 04:50	2.1537	-0.0014
22.04 03:50	2.1615	+0.0025
22.04 02:50	2.16	+0.0046
22.04 01:50	2.1481	-0.0073
22.04 00:50	2.1567	-0.009
21.04 23:50	2.1687	+0.0033
21.04 22:50	2.1652	-0.0014
21.04 21:50	2.1788	-0.0031
21.04 20:50	2.1779	-0.0062
21.04 19:50	2.1957	+0.006
21.04 18:50	2.1487	+0.002
21.04 17:50	2.1667	+0.01
21.04 16:50	2.1574	+0.011
21.04 15:50	2.1366	+0.0019
21.04 14:50	2.1289	-0.0026
21.04 13:50	2.1381	-0.0005
21.04 12:50	2.1461	+0.0078
21.04 11:50	2.1294	-0.0069
21.04 10:50	2.1274	+0.0011
21.04 09:50	2.1231	+0.003
21.04 08:50	2.112	-0.004
21.04 07:50	2.1061	+0.0011
21.04 06:50	2.1043	-0.0088
21.04 05:50	2.1093	-0.0011
21.04 04:50	2.1113	-0.0124
21.04 03:50	2.1403	-0.0031
21.04 02:50	2.0985	+0.0046
21.04 01:50	2.1007	+0.0025
21.04 00:50	2.0913	-0.0018
20.04 23:50	2.0943	-0.0054
20.04 22:50	2.0928	+0.0041
20.04 21:50	2.1013	-0.0223
20.04 20:50	2.0908	+0.0006
20.04 19:50	2.1375	-0.0138
20.04 18:50	2.1975	-0.0061
20.04 17:50	2.2371	+0.0007
20.04 16:50	2.2334	-0.0007
20.04 15:50	2.2368	-0.0002
20.04 14:50	2.2547	-0.0005
20.04 13:50	2.2575	+0.0055
20.04 12:50	2.2663	+0.0077
20.04 11:50	2.2511	+0.0045
20.04 10:50	2.2423	+0.003
20.04 09:50	2.2377	-0.002
20.04 08:50	2.2558	+0.0041
20.04 07:50	2.2511	+0.0023
20.04 06:50	2.2666	+0.0077
20.04 05:50	2.2529	-0.0046
20.04 04:50	2.2555	+0.0076
20.04 03:50	2.2837	-0.0001
20.04 02:50	2.2678	+0.0076
20.04 01:50	2.2591	-0.0016
20.04 00:50	2.247	-0.0089
19.04 23:50	2.2688	-0.0079
19.04 22:50	2.2366	-0.0066
19.04 21:50	2.2471	-0.0001
19.04 20:50	2.2234	+0.0015
19.04 19:50	2.2359	+0.0008
19.04 18:50	2.2462	+0.0079
19.04 17:50	2.2474	+0.0141
19.04 16:50	2.2416	+0.0177
19.04 15:50	2.2367	+0.0122
19.04 14:50	2.2329	-0.018
19.04 13:50	2.2571	-0.002
19.04 12:50	2.2481	-0.0117
19.04 11:50	2.248	+0.0157
19.04 10:50	2.2315	-0.0289
19.04 09:50	2.2503	+0.0121
19.04 08:50	2.3074	+0.0279
19.04 07:50	2.2863	+0.0044
19.04 06:50	2.3879	-0.0544
19.04 05:50	2.528	-0.0115
19.04 04:50	2.4579	-0.0049
19.04 03:50	2.3617	-0.0005
19.04 02:50	2.3387	+0.007
19.04 01:50	2.3132	-0.0014
19.04 00:50	2.3221	-0.0061
18.04 23:50	2.337	-0.0077
18.04 22:50	2.3401	-0.0032
18.04 21:50	2.3539	+0.0172
18.04 20:50	2.3591	-0.0038
18.04 19:50	2.3442	-0.0051
18.04 18:50	2.3468	+0.0077
18.04 17:50	2.3359	-0.0217
18.04 16:50	2.4177	-0.0011
18.04 15:50	2.4113	-0.0015
18.04 14:50	2.3795	+0.002
18.04 13:50	2.4173	-0.0178
18.04 12:50	2.4229	+0.0057
18.04 11:50	2.4046	-0.0031
18.04 10:50	2.4382	-0.0069
18.04 09:50	2.4392	+0.0039
18.04 08:50	2.3723	+0.0082
18.04 07:50	2.3667	-0.0034
18.04 06:50	2.3671	+0.0074
18.04 05:50	2.3691	-0.0064
18.04 04:50	2.3831

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.5317

макс: 2.528

за месяц:

2.1906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	2.1246	-0.0145
23.04.2024	2.1391	+0.0232
22.04.2024	2.1159	-0.0258
21.04.2024	2.1417	-0.0534
20.04.2024	2.1951	-0.0892
19.04.2024	2.2843	-0.0847
18.04.2024	2.369	-0.0088
17.04.2024	2.3778	+0.0345
16.04.2024	2.3433	+0.1095
15.04.2024	2.2338	-0.0345
14.04.2024	2.2683	+0.1603
13.04.2024	2.108	+0.3714
12.04.2024	1.7366	+0.1116
11.04.2024	1.625	+0.033
10.04.2024	1.592	+0.0603
09.04.2024	1.5317	-0.0257
08.04.2024	1.5574	-0.1138
07.04.2024	1.6712	-0.071
06.04.2024	1.7422	-0.0197
05.04.2024	1.7619	+0.0066
04.04.2024	1.7553	-0.024
03.04.2024	1.7793	+0.0003
02.04.2024	1.779	+0.1644
01.04.2024	1.6146	+0.0471
31.03.2024	1.5675	-0.0004
30.03.2024	1.5679	-0.0552
29.03.2024	1.6231	-0.0124
28.03.2024	1.6355	+0.0157
27.03.2024	1.6198	+0.0334
26.03.2024	1.5864	-0.0536
25.03.2024	1.64

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.5168

макс: 3.0122

за квартал:

2.1906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	2.1246	-0.0145
23.04.2024	2.1391	+0.0232
22.04.2024	2.1159	-0.0258
21.04.2024	2.1417	-0.0534
20.04.2024	2.1951	-0.0892
19.04.2024	2.2843	-0.0847
18.04.2024	2.369	-0.0088
17.04.2024	2.3778	+0.0345
16.04.2024	2.3433	+0.1095
15.04.2024	2.2338	-0.0345
14.04.2024	2.2683	+0.1603
13.04.2024	2.108	+0.3714
12.04.2024	1.7366	+0.1116
11.04.2024	1.625	+0.033
10.04.2024	1.592	+0.0603
09.04.2024	1.5317	-0.0257
08.04.2024	1.5574	-0.1138
07.04.2024	1.6712	-0.071
06.04.2024	1.7422	-0.0197
05.04.2024	1.7619	+0.0066
04.04.2024	1.7553	-0.024
03.04.2024	1.7793	+0.0003
02.04.2024	1.779	+0.1644
01.04.2024	1.6146	+0.0471
31.03.2024	1.5675	-0.0004
30.03.2024	1.5679	-0.0552
29.03.2024	1.6231	-0.0124
28.03.2024	1.6355	+0.0157
27.03.2024	1.6198	+0.0334
26.03.2024	1.5864	-0.0536
25.03.2024	1.64	-0.1104
24.03.2024	1.7504	-0.0158
23.03.2024	1.7662	-0.008
22.03.2024	1.7742	-0.0403
21.03.2024	1.8145	-0.0957
20.03.2024	1.9102	-0.007
19.03.2024	1.9172	+0.1608
18.03.2024	1.7564	+0.0249
17.03.2024	1.7315	+0.0493
16.03.2024	1.6822	+0.0053
15.03.2024	1.6769	+0.1238
14.03.2024	1.5531	+0.0363
13.03.2024	1.5168	-0.0231
12.03.2024	1.5399	+0.0202
11.03.2024	1.5197	-0.0345
10.03.2024	1.5542	+0.0212
09.03.2024	1.533	-0.063
08.03.2024	1.596	-0.0223
07.03.2024	1.6183	-0.1253
06.03.2024	1.7436	+0.02
05.03.2024	1.7236	+0.0689
04.03.2024	1.6547	+0.0467
03.03.2024	1.608	+0.0068
02.03.2024	1.6012	-0.0872
01.03.2024	1.6884	-0.0079
29.02.2024	1.6963	+0.024
28.02.2024	1.6723	+0.004
27.02.2024	1.6683	+0.0209
26.02.2024	1.6474	-0.1799
25.02.2024	1.8273	-0.1594
24.02.2024	1.9867	-0.0277
23.02.2024	2.0144	+0.0209
22.02.2024	1.9935	-0.0374
21.02.2024	2.0309	+0.1517
20.02.2024	1.8792	+0.0241
19.02.2024	1.8551	-0.0701
18.02.2024	1.9252	-0.1874
17.02.2024	2.1126	-0.0856
16.02.2024	2.1982	-0.0896
15.02.2024	2.2878	-0.0234
14.02.2024	2.3112	-0.092
13.02.2024	2.4032	-0.2776
12.02.2024	2.6808	-0.0074
11.02.2024	2.6882	+0.0061
10.02.2024	2.6821	-0.0152
09.02.2024	2.6973	-0.0268
08.02.2024	2.7241	-0.1133
07.02.2024	2.8374	-0.0405
06.02.2024	2.8779	+0.0282
05.02.2024	2.8497	-0.02
04.02.2024	2.8697	+0.0527
03.02.2024	2.817	+0.0054
02.02.2024	2.8116	+0.0343
01.02.2024	2.7773	-0.0014
31.01.2024	2.7787	+0.0456
30.01.2024	2.7331	-0.0758
29.01.2024	2.8089	-0.0131
28.01.2024	2.822	-0.0069
27.01.2024	2.8289	-0.0664
26.01.2024	2.8953	-0.1169
25.01.2024	3.0122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот