Курсы криптовалют к Coin98

Биткоин 66205.55
Эфириум 3167.95
Tether 1.0003
Binance Coin 605.75
Solana 154.02
USD Coin 0.99998
Рипл 0.54704
Lido Staked ETH 3168.15
Dogecoin 0.1582
Tokamak Network 5.5943
Cardano 0.51781
SHIBA INU 2.668E-5
Avalanche 38.3438
Polkadot 7.4124
Wrapped Bitcoin 66236.85
Bitcoin Cash 510.24
TRON 0.11214
Wrapped TRON 0.112
ChainLink 15.3911
NEAR Protocol 7.1406

Курс Coin98 к рублю

Обновлено: 23.04.2024 12:30:01
Стоимость Coin98 (C98) на текущий момент составляет 27.9829 RUB, а общий объем торгов за 24 часа – 783 533 904 RUB. Рыночная капитализация составляет 20 536 315 056 RUB. За последние 24 часа курс Coin98 относительно рубля снизился на -2.19%. Изменение за неделю составило +9.58%.


	=
Калькулятор C98 - RUB / Обратный расчет: курс рубля к Coin98

Покупать C98?Продавать C98?

33%

67%

Графики

Динамика изменения курса coin98 относительно рубля, за 1 C98:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.7968

макс: 28.9695

за сутки:

27.9829

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
23.04 12:30	27.9829	-0.1037
23.04 12:20	28.0866	-0.0316
23.04 12:10	28.1182	+0.0259
23.04 12:03	28.0923	+0.0136
23.04 12:00	28.0787	+0.1403
23.04 11:50	27.9384	+0.0305
23.04 11:40	27.9079	-0.0351
23.04 11:30	27.943	+0.1077
23.04 11:20	27.8353	-0.108
23.04 11:10	27.9433	+0.0419
23.04 11:00	27.9014	+0.0211
23.04 10:50	27.8803	+0.0835
23.04 10:40	27.7968	-0.2649
23.04 10:30	28.0617	-0.1165
23.04 10:20	28.1782	-0.0003
23.04 10:10	28.1785	+0.085
23.04 10:03	28.0935	+0.0106
23.04 10:00	28.0829	-0.3105
23.04 09:50	28.3934	-0.0462
23.04 09:40	28.4396	-0.0311
23.04 09:30	28.4707	+0.0241
23.04 09:20	28.4466	-0.1037
23.04 09:10	28.5503	+0.0106
23.04 09:00	28.5397	-0.0473
23.04 08:50	28.587	+0.0554
23.04 08:40	28.5316	+0.2465
23.04 08:30	28.2851	+0.0499
23.04 08:20	28.2352	-0.0226
23.04 08:10	28.2578	+0.0682
23.04 08:03	28.1896	+0.0571
23.04 08:00	28.1325	-0.0331
23.04 07:50	28.1656	-0.1627
23.04 07:40	28.3283	-0.0423
23.04 07:30	28.3706	-0.0882
23.04 07:20	28.4588	+0.0306
23.04 07:10	28.4282	+0.0483
23.04 07:00	28.3799	-0.0795
23.04 06:50	28.4594	+0.1543
23.04 06:40	28.3051	-0.1841
23.04 06:30	28.4892	-0.0751
23.04 06:20	28.5643	+0.0009
23.04 06:10	28.5634	+0.0844
23.04 06:03	28.479	-0.0032
23.04 06:00	28.4822	-0.1408
23.04 05:50	28.623	-0.0483
23.04 05:40	28.6713	-0.0365
23.04 05:30	28.7078	-0.053
23.04 05:20	28.7608	+0.0369
23.04 05:10	28.7239	-0.0136
23.04 05:00	28.7375	-0.0528
23.04 04:50	28.7903	-0.0554
23.04 04:40	28.8457	+0.0409
23.04 04:30	28.8048	-0.0121
23.04 04:20	28.8169	-0.1526
23.04 04:10	28.9695	+0.0309
23.04 04:03	28.9386	+0.0369
23.04 04:00	28.9017	+0.0347
23.04 03:50	28.867	-0.0338
23.04 03:40	28.9008	+0.1904
23.04 03:30	28.7104	-0.0329
23.04 03:20	28.7433	+0.0415
23.04 03:10	28.7018	+0.0542
23.04 03:00	28.6476	-0.018
23.04 02:50	28.6656	-0.0597
23.04 02:40	28.7253	-0.1137
23.04 02:30	28.839	-0.023
23.04 02:20	28.862	-0.0175
23.04 02:10	28.8795	+0.046
23.04 02:03	28.8335	-0.048
23.04 02:00	28.8815	+0.2137
23.04 01:50	28.6678	-0.0163
23.04 01:40	28.6841	+0.0713
23.04 01:30	28.6128	-0.0198
23.04 01:20	28.6326	-0.0459
23.04 01:10	28.6785	+0.0607
23.04 01:00	28.6178	-0.014
23.04 00:50	28.6318	+0.0153
23.04 00:40	28.6165	+0.0134
23.04 00:30	28.6031	+0.0771
23.04 00:20	28.526	-0.0579
23.04 00:10	28.5839	-0.0404
23.04 00:03	28.6243	-0.0024
23.04 00:00	28.6267	+0.0076
22.04 23:50	28.6191	+0.0226
22.04 23:40	28.5965	-0.0347
22.04 23:30	28.6312	-0.0623
22.04 23:20	28.6935	+0.2107
22.04 23:10	28.4828	-0.0224
22.04 23:00	28.5052	+0.0602
22.04 22:50	28.445	+0.136
22.04 22:40	28.309	+0.0157
22.04 22:30	28.2933	-0.1151
22.04 22:20	28.4084	+0.0078
22.04 22:10	28.4006	+0.0078
22.04 22:03	28.3928	-0.0101
22.04 22:00	28.4029	-0.0909
22.04 21:50	28.4938	-0.0527
22.04 21:40	28.5465	+0.0457
22.04 21:30	28.5008	-0.04
22.04 21:20	28.5408	+0.0917
22.04 21:10	28.4491	-0.0756
22.04 21:00	28.5247	+0.0611
22.04 20:50	28.4636	+0.0897
22.04 20:40	28.3739	+0.1245
22.04 20:30	28.2494	-0.0183
22.04 20:20	28.2677	-0.0143
22.04 20:10	28.282	+0.14
22.04 20:03	28.142	+0.0238
22.04 20:00	28.1182	-0.1735
22.04 19:50	28.2917	+0.0854
22.04 19:40	28.2063	-0.2128
22.04 19:30	28.4191	-0.0778
22.04 19:20	28.4969	+0.1084
22.04 19:10	28.3885	+0.0176
22.04 19:00	28.3709	+0.0731
22.04 18:50	28.2978	+0.096
22.04 18:40	28.2018	+0.1131
22.04 18:30	28.0887	+0.1415
22.04 18:20	27.9472	+0.0469
22.04 18:10	27.9003	-0.1913
22.04 18:03	28.0916	-0.0442
22.04 18:00	28.1358	-0.0642
22.04 17:50	28.2	+0.0023
22.04 17:40	28.1977	+0.0101
22.04 17:30	28.1876	-0.1899
22.04 17:20	28.3775	+0.0472
22.04 17:10	28.3303	+0.0621
22.04 17:00	28.2682	+0.0861
22.04 16:50	28.1821	+0.0501
22.04 16:40	28.132	-0.2676
22.04 16:30	28.3996	-0.0043
22.04 16:20	28.4039	-0.1373
22.04 16:10	28.5412	+0.152
22.04 16:03	28.3892	-0.0018
22.04 16:00	28.391	+0.0345
22.04 15:50	28.3565	-0.0379
22.04 15:40	28.3944	-0.0917
22.04 15:30	28.4861	+0.0527
22.04 15:20	28.4334	+0.0406
22.04 15:10	28.3928	+0.1019
22.04 15:00	28.2909	-0.0906
22.04 14:50	28.3815	-0.0837
22.04 14:40	28.4652	-0.0391
22.04 14:30	28.5043	-0.064
22.04 14:20	28.5683	-0.0093
22.04 14:10	28.5776	-0.0656
22.04 14:03	28.6432	-0.0363
22.04 14:00	28.6795	+0.0094
22.04 13:50	28.6701	+0.0216
22.04 13:40	28.6485	-0.096
22.04 13:30	28.7445	+0.0493
22.04 13:20	28.6952	+0.0904
22.04 13:10	28.6048	-0.0059
22.04 13:00	28.6107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7191

макс: 28.9695

за неделю:

27.9829

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
23.04 12:30	27.9829	+0.1403
23.04 11:50	27.9384	+0.0211
23.04 10:50	27.8803	-0.3105
23.04 09:50	28.3934	-0.0473
23.04 08:50	28.587	-0.0331
23.04 07:50	28.1656	-0.0795
23.04 06:50	28.4594	-0.1408
23.04 05:50	28.623	-0.0528
23.04 04:50	28.7903	+0.0347
23.04 03:50	28.867	-0.018
23.04 02:50	28.6656	+0.2137
23.04 01:50	28.6678	-0.014
23.04 00:50	28.6318	+0.0076
22.04 23:50	28.6191	+0.0602
22.04 22:50	28.445	-0.0909
22.04 21:50	28.4938	+0.0611
22.04 20:50	28.4636	-0.1735
22.04 19:50	28.2917	+0.0731
22.04 18:50	28.2978	-0.0642
22.04 17:50	28.2	+0.0861
22.04 16:50	28.1821	+0.0345
22.04 15:50	28.3565	-0.0906
22.04 14:50	28.3815	+0.0094
22.04 13:50	28.6701	+0.0957
22.04 12:50	28.515	-0.1021
22.04 11:50	28.3836	-0.0956
22.04 10:50	28.4803	+0.0222
22.04 09:50	28.8252	+0.0309
22.04 08:50	28.6833	+0.057
22.04 07:50	28.5876	+0.0541
22.04 06:50	28.4707	+0.0157
22.04 05:50	27.744	-0.0979
22.04 04:50	27.8248	+0.1266
22.04 03:50	27.6162	-0.032
22.04 02:50	27.6352	-0.0593
22.04 01:50	27.7889	+0.0938
22.04 00:50	27.6776	+0.1148
21.04 23:50	27.5242	-0.0417
21.04 22:50	27.5687	+0.0166
21.04 21:50	27.3975	+0.0387
21.04 20:50	27.4083	+0.0771
21.04 19:50	27.1866	-0.0776
21.04 18:50	27.781	-0.0253
21.04 17:50	27.5498	-0.1275
21.04 16:50	27.6688	-0.1435
21.04 15:50	27.9385	-0.0255
21.04 14:50	28.0397	+0.0331
21.04 13:50	27.9191	+0.0058
21.04 12:50	27.8145	-0.1017
21.04 11:50	28.0322	+0.0914
21.04 10:50	28.0594	-0.0151
21.04 09:50	28.1164	-0.0401
21.04 08:50	28.264	+0.0537
21.04 07:50	28.3426	-0.0152
21.04 06:50	28.3671	+0.1177
21.04 05:50	28.3	+0.0149
21.04 04:50	28.2729	+0.1625
21.04 03:50	27.8902	+0.0412
21.04 02:50	28.4457	-0.0615
21.04 01:50	28.4153	-0.0352
21.04 00:50	28.5439	+0.0247
20.04 23:50	28.5019	+0.0742
20.04 22:50	28.5224	-0.0557
20.04 21:50	28.4072	+0.308
20.04 20:50	28.5505	-0.0075
20.04 19:50	27.9262	+0.1717
20.04 18:50	27.1641	+0.0735
20.04 17:50	26.6831	-0.008
20.04 16:50	26.7268	+0.0083
20.04 15:50	26.687	+0.0023
20.04 14:50	26.4749	+0.0055
20.04 13:50	26.4418	-0.0635
20.04 12:50	26.339	-0.0906
20.04 11:50	26.5174	-0.0533
20.04 10:50	26.621	-0.0351
20.04 09:50	26.6756	+0.024
20.04 08:50	26.4614	-0.048
20.04 07:50	26.5174	-0.0275
20.04 06:50	26.3362	-0.0895
20.04 05:50	26.4955	+0.0543
20.04 04:50	26.465	-0.0865
20.04 03:50	26.1381	+0.0017
20.04 02:50	26.3216	-0.0886
20.04 01:50	26.4237	+0.0135
20.04 00:50	26.571	+0.1091
19.04 23:50	26.3097	+0.1095
19.04 22:50	26.6736	+0.0338
19.04 21:50	26.5934	+0.0511
19.04 20:50	26.8272	-0.0674
19.04 19:50	26.7265	-0.0608
19.04 18:50	26.6557	-0.0586
19.04 17:50	26.6069	-0.1716
19.04 16:50	26.6796	-0.2014
19.04 15:50	26.7293	-0.1651
19.04 14:50	26.7942	+0.1265
19.04 13:50	26.5927	-0.0257
19.04 12:50	26.7494	+0.0798
19.04 11:50	26.8105	-0.1061
19.04 10:50	26.926	+0.3054
19.04 09:50	26.7424	-0.1486
19.04 08:50	26.0925	-0.2352
19.04 07:50	26.2505	-0.0072
19.04 06:50	25.0941	+0.5056
19.04 05:50	23.7191	-0.0024
19.04 04:50	24.5127	+0.026
19.04 03:50	25.5392	+0.0089
19.04 02:50	25.7875	-0.0783
19.04 01:50	26.0716	-0.0048
19.04 00:50	25.9921	+0.077
18.04 23:50	25.8174	+0.0884
18.04 22:50	25.7804	+0.043
18.04 21:50	25.6207	-0.2165
18.04 20:50	25.5957	+0.0254
18.04 19:50	25.7751	+0.0547
18.04 18:50	25.7478	-0.0861
18.04 17:50	25.8693	+0.166
18.04 16:50	25.0552	+0.0146
18.04 15:50	25.1182	-0.0195
18.04 14:50	25.4887	-0.0486
18.04 13:50	25.1186	+0.1925
18.04 12:50	25.0533	-0.2288
18.04 11:50	25.4138	+0.1937
18.04 10:50	24.9019	+0.1094
18.04 09:50	24.8537	-0.0677
18.04 08:50	25.5805	-0.097
18.04 07:50	25.6497	+0.0523
18.04 06:50	25.6305	-0.012
18.04 05:50	25.541	+0.0456
18.04 04:50	25.4139	+0.2617
18.04 03:50	24.8119	+0.0448
18.04 02:50	25.2358	-0.0987
18.04 01:50	25.5992	+0.0978
18.04 00:50	25.5471	-0.2819
17.04 23:50	25.4845	+0.2057
17.04 22:50	25.5831	-0.1085
17.04 21:50	25.8703	+0.1383
17.04 20:50	25.0433	+0.0907
17.04 19:50	24.4478	+0.0587
17.04 18:50	24.4688	-0.1597
17.04 17:50	24.9864	-0.14
17.04 16:50	25.3748	+0.0561
17.04 15:50	24.896	-0.2281
17.04 14:50	25.2187	-0.0343
17.04 13:50	25.4854	-0.0454
17.04 12:50	25.8859	-0.1089
17.04 11:50	25.9837	+0.0875
17.04 10:50	26.0193	-0.0619
17.04 09:50	25.8761	-0.0377
17.04 08:50	25.7553	+0.1706
17.04 07:50	26.0362	-0.0524
17.04 06:50	25.6672	+0.2301
17.04 05:50	25.3846	+0.2694
17.04 04:50	25.5483	+0.0298
17.04 03:50	25.9214	-0.1809
17.04 02:50	26.2013	+0.0403
17.04 01:50	26.1671	+0.0704
17.04 00:50	26.2114	+0.0492
16.04 23:50	25.6776	+0.0135
16.04 22:50	25.4423	+0.1405
16.04 21:50	25.5875	-0.3101
16.04 20:50	25.78	+0.2988
16.04 19:50	25.018	+0.0272
16.04 18:50	24.7106	-0.1526
16.04 17:50	25.4044	+0.0401
16.04 16:50	25.1671	-0.198
16.04 15:50	25.8786	+0.5224
16.04 14:50	25.8072	+0.196
16.04 13:50	25.5358

* на графике представлен средесуточный курс coin98 в течение последних 30 дней.

мин: 23.7191

макс: 40.2508

за месяц:

27.9829

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
22.04.2024	28.475	+0.6036
21.04.2024	27.8714	+0.6778
20.04.2024	27.1936	+0.9822
19.04.2024	26.2114	+0.7046
18.04.2024	25.5068	+0.0539
17.04.2024	25.4529	-0.273
16.04.2024	25.7259	-1.3404
15.04.2024	27.0663	+0.3792
14.04.2024	26.6871	-2.0292
13.04.2024	28.7163	-6.1084
12.04.2024	34.8247	-2.5719
11.04.2024	37.3966	-0.9668
10.04.2024	38.3634	-1.8874
09.04.2024	40.2508	+0.9956
08.04.2024	39.2552	+2.851
07.04.2024	36.4042	+1.4836
06.04.2024	34.9206	+0.4092
05.04.2024	34.5114	-0.2804
04.04.2024	34.7918	+0.7861
03.04.2024	34.0057	+0.1769
02.04.2024	33.8288	-3.3655
01.04.2024	37.1943	-1.2628
31.03.2024	38.4571	+0.0101
30.03.2024	38.447	+1.1913
29.03.2024	37.2557	+0.2955
28.03.2024	36.9602	-0.1882
27.03.2024	37.1484	-1.131
26.03.2024	38.2794	+1.2559
25.03.2024	37.0235	+2.821
24.03.2024	34.2025	+0.3064
23.03.2024	33.8961

* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.

мин: 19.2405

макс: 40.2508

за квартал:

27.9829

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
22.04.2024	28.475	+0.6036
21.04.2024	27.8714	+0.6778
20.04.2024	27.1936	+0.9822
19.04.2024	26.2114	+0.7046
18.04.2024	25.5068	+0.0539
17.04.2024	25.4529	-0.273
16.04.2024	25.7259	-1.3404
15.04.2024	27.0663	+0.3792
14.04.2024	26.6871	-2.0292
13.04.2024	28.7163	-6.1084
12.04.2024	34.8247	-2.5719
11.04.2024	37.3966	-0.9668
10.04.2024	38.3634	-1.8874
09.04.2024	40.2508	+0.9956
08.04.2024	39.2552	+2.851
07.04.2024	36.4042	+1.4836
06.04.2024	34.9206	+0.4092
05.04.2024	34.5114	-0.2804
04.04.2024	34.7918	+0.7861
03.04.2024	34.0057	+0.1769
02.04.2024	33.8288	-3.3655
01.04.2024	37.1943	-1.2628
31.03.2024	38.4571	+0.0101
30.03.2024	38.447	+1.1913
29.03.2024	37.2557	+0.2955
28.03.2024	36.9602	-0.1882
27.03.2024	37.1484	-1.131
26.03.2024	38.2794	+1.2559
25.03.2024	37.0235	+2.821
24.03.2024	34.2025	+0.3064
23.03.2024	33.8961	-0.0628
22.03.2024	33.9589	+0.6288
21.03.2024	33.3301	+1.7373
20.03.2024	31.5928	+0.1126
19.03.2024	31.4802	-2.7914
18.03.2024	34.2716	-0.7983
17.03.2024	35.0699	-1.0283
16.03.2024	36.0982	-0.0443
15.03.2024	36.1425	-2.7794
14.03.2024	38.9219	-1.0591
13.03.2024	39.981	+0.7362
12.03.2024	39.2448	-0.1491
11.03.2024	39.3939	+0.6111
10.03.2024	38.7828	-0.5386
09.03.2024	39.3214	+1.3779
08.03.2024	37.9435	+0.8168
07.03.2024	37.1267	+3.1377
06.03.2024	33.989	-0.2848
05.03.2024	34.2738	-1.7079
04.03.2024	35.9817	-1.4825
03.03.2024	37.4642	-0.1607
02.03.2024	37.6249	+2.387
01.03.2024	35.2379	+0.3154
29.02.2024	34.9225	-0.6528
28.02.2024	35.5753	-0.584
27.02.2024	36.1593	-0.4094
26.02.2024	36.5687	+2.9526
25.02.2024	33.6161	+2.6984
24.02.2024	30.9177	-0.044
23.02.2024	30.9617	+0.2355
22.02.2024	30.7262	+0.8679
21.02.2024	29.8583	-2.4944
20.02.2024	32.3527	-0.2258
19.02.2024	32.5785	+1.3654
18.02.2024	31.2131	+2.7685
17.02.2024	28.4446	+0.9827
16.02.2024	27.4619	+1.1673
15.02.2024	26.2946	+0.6499
14.02.2024	25.6447	+0.9964
13.02.2024	24.6483	+2.4711
12.02.2024	22.1772	+0.092
11.02.2024	22.0852	-0.0498
10.02.2024	22.135	+0.1526
09.02.2024	21.9824	+0.2147
08.02.2024	21.7677	+0.8256
07.02.2024	20.9421	+0.3703
06.02.2024	20.5718	-0.0128
05.02.2024	20.5846	-0.0644
04.02.2024	20.649	-0.3862
03.02.2024	21.0352	-0.0714
02.02.2024	21.1066	-0.1832
01.02.2024	21.2898	-0.0142
31.01.2024	21.304	-0.3955
30.01.2024	21.6995	+0.7968
29.01.2024	20.9027	-0.0044
28.01.2024	20.9071	+0.0512
27.01.2024	20.8559	+0.4359
26.01.2024	20.42	+0.8772
25.01.2024	19.5428	+0.1729
24.01.2024	19.3699	+0.1294
23.01.2024	19.2405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот