Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Coin98 »

    Курс Cardano к Coin98

    Обновлено: 26.04.2024 14:10:01Cardano

    =
    Калькулятор ADA - C98 / Обратный расчет: курс Coin98 к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно coin98, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5705
      макс: 1.629
      за сутки:
      1.6168  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 14:101.6168-0.0039
      26.04 14:001.6207+0.001
      26.04 13:501.6197+0.0027
      26.04 13:401.617-0.0025
      26.04 13:301.6195+0.0045
      26.04 13:201.615+0.0064
      26.04 13:101.6086+0.0012
      26.04 13:001.6074-0.0025
      26.04 12:501.6099+0.0007
      26.04 12:401.6092+0.0009
      26.04 12:301.6083+0.0013
      26.04 12:201.607-0.0044
      26.04 12:101.6114-0.0027
      26.04 12:001.6141-0.001
      26.04 11:501.6151+0.0013
      26.04 11:401.6138-0.0015
      26.04 11:301.6153+0.0034
      26.04 11:201.6119-0.0063
      26.04 11:101.6182-0.002
      26.04 11:001.6202+0.0012
      26.04 10:501.619-0.0032
      26.04 10:401.6222+0.0029
      26.04 10:301.6193-0.0029
      26.04 10:201.6222+0.0017
      26.04 10:101.6205-0.0039
      26.04 10:001.6244-0.0045
      26.04 09:501.6289+0.0031
      26.04 09:401.6258+0.0026
      26.04 09:301.6232+0.0014
      26.04 09:201.6218+0.0019
      26.04 09:101.6199-0.0019
      26.04 09:001.6218-0.0014
      26.04 08:501.6232+0.0007
      26.04 08:401.6225-0.0065
      26.04 08:301.629+0.0029
      26.04 08:201.6261+0.0016
      26.04 08:101.6245-0.0009
      26.04 08:001.6254+0.0047
      26.04 07:501.6207-0.0017
      26.04 07:401.6224+0.0067
      26.04 07:301.6157-0.0095
      26.04 07:201.6252+0.0066
      26.04 07:101.6186+0.0033
      26.04 07:001.6153+0.0029
      26.04 06:501.6124+0.0019
      26.04 06:401.6105+0.0043
      26.04 06:301.6062+0.0086
      26.04 06:201.5976-0.0001
      26.04 06:101.5977+0.0024
      26.04 06:001.5953-0.004
      26.04 05:501.5993+0.0006
      26.04 05:401.5987-0.003
      26.04 05:301.6017+0.0064
      26.04 05:201.5953-0.0071
      26.04 05:101.6024+0.0003
      26.04 05:001.6021+0.0078
      26.04 04:501.5943-0.0123
      26.04 04:401.6066-0.0025
      26.04 04:301.6091-0.0054
      26.04 04:201.6145+0.0059
      26.04 04:101.6086+0.0066
      26.04 04:001.602-0.0028
      26.04 03:501.6048+0.0073
      26.04 03:401.5975-0.0008
      26.04 03:301.5983+0.0015
      26.04 03:201.5968+0.0054
      26.04 03:101.5914-0.0035
      26.04 03:001.5949+0.0002
      26.04 02:501.5947-0.0021
      26.04 02:401.5968-
      26.04 02:301.5968+0.0006
      26.04 02:201.5962+0.0012
      26.04 02:101.595-0.0043
      26.04 02:001.5993+0.0019
      26.04 01:501.5974+0.001
      26.04 01:401.5964+0.0019
      26.04 01:301.5945-0.0006
      26.04 01:201.5951-0.0001
      26.04 01:101.5952+0.0016
      26.04 01:001.5936+0.003
      26.04 00:501.5906+0.0027
      26.04 00:401.5879-0.0024
      26.04 00:301.5903+0.0075
      26.04 00:201.5828-0.0024
      26.04 00:101.5852-0.0002
      26.04 00:001.5854-0.0038
      25.04 23:501.5892+0.0033
      25.04 23:401.5859-0.0035
      25.04 23:301.5894-0.004
      25.04 23:201.5934+0.0069
      25.04 23:101.5865-0.0041
      25.04 23:001.5906+0.003
      25.04 22:501.5876-0.0021
      25.04 22:401.5897+0.0032
      25.04 22:301.5865+0.0028
      25.04 22:201.5837+0.0023
      25.04 22:101.5814-0.0004
      25.04 22:001.5818+0.0038
      25.04 21:501.578-0.002
      25.04 21:401.58+0.0042
      25.04 21:301.5758-0.0011
      25.04 21:201.5769-0.0022
      25.04 21:101.5791+0.0034
      25.04 21:001.5757+0.002
      25.04 20:501.5737-0.0037
      25.04 20:401.5774+0.0037
      25.04 20:301.5737+0.0017
      25.04 20:201.572+0.001
      25.04 20:101.571+0.0005
      25.04 20:001.5705-0.0032
      25.04 19:501.5737-0.0026
      25.04 19:401.5763+0.0038
      25.04 19:301.5725-0.0092
      25.04 19:201.5817+0.0081
      25.04 19:101.5736-0.0072
      25.04 19:001.5808-0.0004
      25.04 18:501.5812-0.0049
      25.04 18:401.5861-0.006
      25.04 18:301.5921-0.0001
      25.04 18:201.5922-0.0091
      25.04 18:101.6013-0.0007
      25.04 18:001.602+0.0039
      25.04 17:501.5981-0.0004
      25.04 17:401.5985+0.0047
      25.04 17:301.5938-0.0038
      25.04 17:201.5976-0.0029
      25.04 17:101.6005+0.0002
      25.04 17:001.6003-0.0024
      25.04 16:501.6027+0.0008
      25.04 16:401.6019-0.0013
      25.04 16:301.6032-0.0124
      25.04 16:201.6156-0.0032
      25.04 16:101.6188+0.0021
      25.04 16:001.6167-0.0043
      25.04 15:501.621+0.0073
      25.04 15:401.6137-0.0044
      25.04 15:301.6181-0.001
      25.04 15:201.6191-0.0069
      25.04 15:101.626+0.01
      25.04 15:001.616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5705
      макс: 1.7336
      за неделю:
        1.6168

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 14:101.6168+0.001
      26.04 13:501.6197-0.0025
      26.04 12:501.6099-0.001
      26.04 11:501.6151+0.0012
      26.04 10:501.619-0.0045
      26.04 09:501.6289-0.0014
      26.04 08:501.6232+0.0047
      26.04 07:501.6207+0.0029
      26.04 06:501.6124-0.004
      26.04 05:501.5993+0.0078
      26.04 04:501.5943-0.0028
      26.04 03:501.6048+0.0002
      26.04 02:501.5947+0.0019
      26.04 01:501.5974+0.003
      26.04 00:501.5906-0.0038
      25.04 23:501.5892+0.003
      25.04 22:501.5876+0.0038
      25.04 21:501.578+0.002
      25.04 20:501.5737-0.0032
      25.04 19:501.5737-0.0004
      25.04 18:501.5812+0.0039
      25.04 17:501.5981-0.0024
      25.04 16:501.6027-0.0043
      25.04 15:501.621+0.0008
      25.04 14:501.6152-
      25.04 13:501.6233-0.0045
      25.04 12:501.6273-0.005
      25.04 11:501.6331-0.0031
      25.04 10:501.6396-0.0005
      25.04 09:501.6351+0.003
      25.04 08:501.6313-0.0012
      25.04 07:501.6357+0.0026
      25.04 06:501.638-0.0019
      25.04 05:501.6301+0.0125
      25.04 04:501.6164+0.0034
      25.04 03:501.6141+0.0006
      25.04 02:501.6112+0.0052
      25.04 01:501.6045-0.0017
      25.04 00:501.604+0.0039
      24.04 23:501.6027+0.0056
      24.04 22:501.5933+0.0066
      24.04 21:501.6+0.0042
      24.04 20:501.5835-0.0053
      24.04 19:501.6109-0.0053
      24.04 18:501.6154+0.0067
      24.04 17:501.5966+0.0017
      24.04 16:501.5855-0.0025
      24.04 15:501.5867-0.0082
      24.04 14:501.575+0.0011
      24.04 13:501.5711-0.0003
      24.04 12:501.5779-0.0016
      24.04 11:501.5948-0.0019
      24.04 10:501.6029+0.0012
      24.04 09:501.6257+0.0013
      24.04 08:501.6298+0.0018
      24.04 07:501.6172+0.0017
      24.04 06:501.6397+0.0012
      24.04 05:501.6472-0.0018
      24.04 04:501.6511+0.0017
      24.04 03:501.6535-0.0016
      24.04 02:501.6569+0.0005
      24.04 01:501.6578-0.0025
      24.04 00:501.6603+0.0008
      23.04 23:501.6529-0.0023
      23.04 22:501.6545-0.0027
      23.04 21:501.6645+0.0049
      23.04 20:501.657+0.0013
      23.04 19:501.6626-0.0026
      23.04 18:501.6702+0.0009
      23.04 17:501.676-0.0027
      23.04 16:501.676-0.0063
      23.04 15:501.7057-0.003
      23.04 14:501.7177+0.0009
      23.04 13:501.7044-0.0045
      23.04 12:501.7258-0.0058
      23.04 11:501.731-0.0023
      23.04 10:501.7034+0.007
      23.04 09:501.6959-0.0008
      23.04 08:501.6873-0.002
      23.04 07:501.6935+0.0027
      23.04 06:501.6826+0.0053
      23.04 05:501.6861+0.0015
      23.04 04:501.6836-0.0022
      23.04 03:501.6791-0.0002
      23.04 02:501.6895-0.013
      23.04 01:501.6997+0.0022
      23.04 00:501.6994+0.0006
      22.04 23:501.6992+0.0016
      22.04 22:501.6991+0.0023
      22.04 21:501.7024-0.0007
      22.04 20:501.7025+0.0083
      22.04 19:501.702-0.0022
      22.04 18:501.7041+0.0024
      22.04 17:501.7037-0.0009
      22.04 16:501.6974-0.0019
      22.04 15:501.6912+0.0043
      22.04 14:501.6793-0.002
      22.04 13:501.6655-0.0006
      22.04 12:501.6617+0.0033
      22.04 11:501.6681-0.0031
      22.04 10:501.6676+0.0027
      22.04 09:501.6539+0.0007
      22.04 08:501.6595-0.0024
      22.04 07:501.6561+0.0051
      22.04 06:501.6575-0.0017
      22.04 05:501.6672+0.0034
      22.04 04:501.6705-0.0047
      22.04 03:501.6802+0.0014
      22.04 02:501.6819+0.0012
      22.04 01:501.6774-0.004
      22.04 00:501.6826-0.0024
      21.04 23:501.6869+0.0003
      21.04 22:501.6812-0.001
      21.04 21:501.6895+0.0007
      21.04 20:501.6808-0.0004
      21.04 19:501.6846+0.0025
      21.04 18:501.6695-0.0004
      21.04 17:501.6792-0.0022
      21.04 16:501.6859+0.0057
      21.04 15:501.6719+0.0031
      21.04 14:501.6728+0.0015
      21.04 13:501.6719-0.0002
      21.04 12:501.6783+0.0027
      21.04 11:501.6741-0.0042
      21.04 10:501.6764-0.0006
      21.04 09:501.6808+0.0033
      21.04 08:501.6681-0.0006
      21.04 07:501.6583+0.0018
      21.04 06:501.6634-0.0083
      21.04 05:501.6722-0.0009
      21.04 04:501.6652-0.0077
      21.04 03:501.6723+0.0005
      21.04 02:501.6516+0.0024
      21.04 01:501.6501+0.0025
      21.04 00:501.6491-0.0023
      20.04 23:501.6463-0.005
      20.04 22:501.6389+0.0002
      20.04 21:501.6493-0.0123
      20.04 20:501.6373-0.0037
      20.04 19:501.6376-0.0038
      20.04 18:501.6766-
      20.04 17:501.6767+0.0006
      20.04 16:501.6752+0.0004
      20.04 15:501.6763-0.0007
      20.04 14:501.6808-0.0007
      20.04 13:501.7035-0.0018
      20.04 12:501.7203-0.0013
      20.04 11:501.7258+0.0057
      20.04 10:501.7336+0.0062
      20.04 09:501.7294+0.0041
      20.04 08:501.7145+0.0017
      20.04 07:501.6935+0.0012
      20.04 06:501.6893+0.0023
      20.04 05:501.6845+0.0046
      20.04 04:501.6796-
      20.04 03:501.6737-0.0028
      20.04 02:501.6618+0.0039
      20.04 01:501.6655-
      20.04 00:501.653-0.0044
      19.04 23:501.6579-0.0017
      19.04 22:501.6423-0.0002
      19.04 21:501.6425+0.0026
      19.04 20:501.6324+0.0046
      19.04 19:501.634-0.002
      19.04 18:501.6548+0.0009
      19.04 17:501.6578+0.0015
      19.04 16:501.6618+0.0151
      19.04 15:501.646+0.0018
      19.04 14:501.6386
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2971
      макс: 1.7336
      за месяц:
      1.6168  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20241.4944-0.0064
      24.04.20241.5008-0.0611
      23.04.20241.5619-0.0011
      22.04.20241.563-0.002
      21.04.20241.565+0.0055
      20.04.20241.5595+0.0254
      19.04.20241.5341-0.0059
      18.04.20241.54-0.0079
      17.04.20241.5479-0.0093
      16.04.20241.5572+0.0379
      15.04.20241.5193+0.0286
      14.04.20241.4907+0.0189
      13.04.20241.4718+0.089
      12.04.20241.3828+0.0253
      11.04.20241.3575+0.0429
      10.04.20241.3146+0.0175
      09.04.20241.2971-0.0239
      08.04.20241.321-0.0705
      07.04.20241.3915-0.0388
      06.04.20241.4303+0.0026
      05.04.20241.4277-0.0037
      04.04.20241.4314-0.0397
      03.04.20241.4711-0.0264
      02.04.20241.4975+0.0478
      01.04.20241.4497+0.002
      31.03.20241.4477-0.0124
      30.03.20241.4601-0.0435
      29.03.20241.5036-0.0353
      28.03.20241.5389+0.0384
      27.03.20241.5005-0.0396
      26.03.20241.5401
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2971
      макс: 2.1074
      за квартал:
        1.6168
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20241.4944-0.0064
      24.04.20241.5008-0.0611
      23.04.20241.5619-0.0011
      22.04.20241.563-0.002
      21.04.20241.565+0.0055
      20.04.20241.5595+0.0254
      19.04.20241.5341-0.0059
      18.04.20241.54-0.0079
      17.04.20241.5479-0.0093
      16.04.20241.5572+0.0379
      15.04.20241.5193+0.0286
      14.04.20241.4907+0.0189
      13.04.20241.4718+0.089
      12.04.20241.3828+0.0253
      11.04.20241.3575+0.0429
      10.04.20241.3146+0.0175
      09.04.20241.2971-0.0239
      08.04.20241.321-0.0705
      07.04.20241.3915-0.0388
      06.04.20241.4303+0.0026
      05.04.20241.4277-0.0037
      04.04.20241.4314-0.0397
      03.04.20241.4711-0.0264
      02.04.20241.4975+0.0478
      01.04.20241.4497+0.002
      31.03.20241.4477-0.0124
      30.03.20241.4601-0.0435
      29.03.20241.5036-0.0353
      28.03.20241.5389+0.0384
      27.03.20241.5005-0.0396
      26.03.20241.5401-0.056
      25.03.20241.5961-0.0195
      24.03.20241.6156+0.0344
      23.03.20241.5812+0.0119
      22.03.20241.5693-0.0548
      21.03.20241.6241-0.0301
      20.03.20241.6542-0.0247
      19.03.20241.6789+0.0187
      18.03.20241.6602+0.0142
      17.03.20241.646-0.023
      16.03.20241.669-0.0293
      15.03.20241.6983+0.0308
      14.03.20241.6675+0.0598
      13.03.20241.6077-0.0142
      12.03.20241.6219+0.0321
      11.03.20241.5898+0.0054
      10.03.20241.5844+0.003
      09.03.20241.5814-0.0487
      08.03.20241.6301-0.0546
      07.03.20241.6847-0.0942
      06.03.20241.7789-0.0473
      05.03.20241.8262+0.0044
      04.03.20241.8218+0.1552
      03.03.20241.6666-0.0211
      02.03.20241.6877+0.0355
      01.03.20241.6522+0.0245
      29.02.20241.6277+0.1165
      28.02.20241.5112-0.045
      27.02.20241.5562+0.1456
      26.02.20241.4106-0.1164
      25.02.20241.527-0.1243
      24.02.20241.6513-0.0445
      23.02.20241.6958-0.0777
      22.02.20241.7735-0.0211
      21.02.20241.7946+0.0802
      20.02.20241.7144+0.065
      19.02.20241.6494-0.0581
      18.02.20241.7075-0.0739
      17.02.20241.7814-0.0981
      16.02.20241.8795-0.0457
      15.02.20241.9252+0.041
      14.02.20241.8842-0.0208
      13.02.20241.905-0.1802
      12.02.20242.0852-0.0222
      11.02.20242.1074+0.0444
      10.02.20242.063-0.0084
      09.02.20242.0714+0.0304
      08.02.20242.041+0.0644
      07.02.20241.9766-0.0623
      06.02.20242.0389+0.0145
      05.02.20242.0244-0.0392
      04.02.20242.0636-0.0285
      03.02.20242.0921+0.0439
      02.02.20242.0482+0.0956
      01.02.20241.9526-0.0265
      31.01.20241.9791-0.0384
      30.01.20242.0175+0.033
      29.01.20241.9845+0.0202
      28.01.20241.9643+0.0285
      27.01.20241.9358-0.0148
      26.01.20241.9506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.