Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к crvUSD
- Биткоин 61962.41
- Эфириум 3009.67
- Tether 0.99979
- Binance Coin 583.1
- Solana 146.15
- USD Coin 0.99999
- Рипл 0.52368
- Lido Staked ETH 3002.9
- Dogecoin 0.14855
- Tokamak Network 5.7619
- Cardano 0.44068
- SHIBA INU 2.266E-5
- Avalanche 34.3577
- Wrapped TRON 0.12264
- TRON 0.12252
- Polkadot 6.9922
- Wrapped Bitcoin 61949.94
- Bitcoin Cash 460.97
- ChainLink 13.885
- NEAR Protocol 7.1032
Курс австралийского доллара к crvUSD
Обновлено: 08.05.2024 16:50:01
= | ||
Калькулятор AUD - CRVUSD / Обратный расчет: курс crvUSD к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно crvusd, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65714макс: 0.66357за сутки:
0.65735 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 16:50 0.65735 +3.0E-5 08.05 16:40 0.65732 +5.0E-5 08.05 16:30 0.65727 -7.0E-5 08.05 16:20 0.65734 +8.0E-5 08.05 16:10 0.65726 +2.0E-5 08.05 16:03 0.65724 +0.0001 08.05 16:00 0.65714 -0.00076 08.05 15:50 0.6579 -0.00018 08.05 15:40 0.65808 +8.0E-5 08.05 15:30 0.658 -1.0E-5 08.05 15:20 0.65801 -0.0001 08.05 15:10 0.65811 - 08.05 15:00 0.65811 -5.0E-5 08.05 14:50 0.65816 -9.0E-5 08.05 14:40 0.65825 +1.0E-5 08.05 14:30 0.65824 +5.0E-5 08.05 14:20 0.65819 -9.0E-5 08.05 14:10 0.65828 +5.0E-5 08.05 14:03 0.65823 -2.0E-5 08.05 14:00 0.65825 +0.00038 08.05 12:50 0.65787 -9.0E-5 08.05 12:40 0.65796 +0.0001 08.05 12:30 0.65786 -0.00018 08.05 12:20 0.65804 +3.0E-5 08.05 12:10 0.65801 -1.0E-5 08.05 12:03 0.65802 -2.0E-5 08.05 12:00 0.65804 -0.00078 08.05 11:50 0.65882 -2.0E-5 08.05 11:40 0.65884 +7.0E-5 08.05 11:30 0.65877 -3.0E-5 08.05 11:20 0.6588 - 08.05 11:10 0.6588 -9.0E-5 08.05 11:00 0.65889 -0.00053 08.05 10:50 0.65942 -9.0E-5 08.05 10:40 0.65951 +5.0E-5 08.05 10:30 0.65946 -5.0E-5 08.05 10:20 0.65951 -3.0E-5 08.05 10:10 0.65954 +2.0E-5 08.05 10:03 0.65952 - 08.05 10:00 0.65952 +0.00041 08.05 09:50 0.65911 -9.0E-5 08.05 09:40 0.6592 +9.0E-5 08.05 09:30 0.65911 -3.0E-5 08.05 09:20 0.65914 +4.0E-5 08.05 09:10 0.6591 -2.0E-5 08.05 09:00 0.65912 +0.00061 08.05 08:50 0.65851 +2.0E-5 08.05 08:40 0.65849 +0.0002 08.05 08:30 0.65829 - 08.05 08:20 0.65829 -0.00033 08.05 08:10 0.65862 +3.0E-5 08.05 08:03 0.65859 +0.00022 08.05 08:00 0.65837 -0.00036 08.05 07:50 0.65873 - 08.05 07:40 0.65873 +0.00028 08.05 07:30 0.65845 -0.00025 08.05 07:20 0.6587 -8.0E-5 08.05 07:10 0.65878 +5.0E-5 08.05 07:00 0.65873 +7.0E-5 08.05 06:50 0.65866 +6.0E-5 08.05 06:40 0.6586 +0.00035 08.05 06:30 0.65825 -0.00035 08.05 06:20 0.6586 - 08.05 06:10 0.6586 - 08.05 06:03 0.6586 - 08.05 06:00 0.6586 -0.0003 08.05 05:50 0.6589 -2.0E-5 08.05 05:40 0.65892 -1.0E-5 08.05 05:30 0.65893 -1.0E-5 08.05 05:20 0.65894 -1.0E-5 08.05 05:10 0.65895 -3.0E-5 08.05 05:00 0.65898 -0.0014 08.05 04:50 0.66038 +5.0E-5 08.05 04:40 0.66033 -9.0E-5 08.05 04:30 0.66042 +2.0E-5 08.05 04:20 0.6604 +0.00017 08.05 04:10 0.66023 -1.0E-5 08.05 04:03 0.66024 +3.0E-5 08.05 04:00 0.66021 +0.00042 08.05 03:50 0.65979 -0.00022 08.05 03:40 0.66001 -6.0E-5 08.05 03:30 0.66007 +1.0E-5 08.05 03:20 0.66006 +8.0E-5 08.05 03:10 0.65998 +0.00016 08.05 03:00 0.65982 -0.00112 08.05 02:50 0.66094 +6.0E-5 08.05 02:40 0.66088 +2.0E-5 08.05 02:20 0.66086 -0.00017 08.05 02:10 0.66103 -3.0E-5 08.05 02:03 0.66106 +1.0E-5 08.05 02:00 0.66105 -2.0E-5 08.05 01:50 0.66107 -3.0E-5 08.05 01:40 0.6611 -4.0E-5 08.05 01:30 0.66114 - 08.05 01:20 0.66114 +9.0E-5 08.05 01:10 0.66105 +4.0E-5 08.05 01:00 0.66101 -2.0E-5 08.05 00:50 0.66103 +5.0E-5 08.05 00:40 0.66098 -6.0E-5 08.05 00:30 0.66104 +3.0E-5 08.05 00:20 0.66101 -5.0E-5 08.05 00:10 0.66106 +9.0E-5 08.05 00:03 0.66097 +1.0E-5 08.05 00:00 0.66096 -0.00015 07.05 23:50 0.66111 -1.0E-5 07.05 23:40 0.66112 -1.0E-5 07.05 23:30 0.66113 -7.0E-5 07.05 23:20 0.6612 +6.0E-5 07.05 23:10 0.66114 +5.0E-5 07.05 23:00 0.66109 +0.00065 07.05 22:50 0.66044 +6.0E-5 07.05 22:40 0.66038 +7.0E-5 07.05 22:30 0.66031 -2.0E-5 07.05 22:20 0.66033 -3.0E-5 07.05 22:10 0.66036 +0.0001 07.05 22:03 0.66026 -2.0E-5 07.05 22:00 0.66028 -0.00099 07.05 21:50 0.66127 -1.0E-5 07.05 21:40 0.66128 -4.0E-5 07.05 21:30 0.66132 +0.0001 07.05 21:20 0.66122 -4.0E-5 07.05 21:10 0.66126 +1.0E-5 07.05 21:00 0.66125 -0.00102 07.05 20:50 0.66227 -1.0E-5 07.05 20:40 0.66228 +1.0E-5 07.05 20:30 0.66227 +1.0E-5 07.05 20:20 0.66226 -1.0E-5 07.05 20:10 0.66227 +0.00017 07.05 20:03 0.6621 - 07.05 20:00 0.6621 +8.0E-5 07.05 19:50 0.66202 +5.0E-5 07.05 19:40 0.66197 -0.00037 07.05 19:30 0.66234 +0.0001 07.05 19:20 0.66224 +1.0E-5 07.05 19:10 0.66223 +0.00016 07.05 19:00 0.66207 -0.00093 07.05 18:50 0.663 +6.0E-5 07.05 18:40 0.66294 +4.0E-5 07.05 18:30 0.6629 -2.0E-5 07.05 18:20 0.66292 -9.0E-5 07.05 18:10 0.66301 +6.0E-5 07.05 18:03 0.66295 +1.0E-5 07.05 18:00 0.66294 -0.00063 07.05 17:50 0.66357 +0.00031 07.05 17:40 0.66326 +2.0E-5 07.05 17:30 0.66324 +1.0E-5 07.05 17:20 0.66323 -2.0E-5 07.05 17:10 0.66325 +3.0E-5 07.05 17:00 0.66322 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65025макс: 0.66487за неделю:
0.65735 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 16:50 0.65735 -0.00076 08.05 15:50 0.6579 -5.0E-5 08.05 14:50 0.65816 +0.00038 08.05 12:50 0.65787 -0.00078 08.05 11:50 0.65882 -0.00053 08.05 10:50 0.65942 +0.00041 08.05 09:50 0.65911 +0.00061 08.05 08:50 0.65851 -0.00036 08.05 07:50 0.65873 +7.0E-5 08.05 06:50 0.65866 -0.0003 08.05 05:50 0.6589 -0.0014 08.05 04:50 0.66038 +0.00042 08.05 03:50 0.65979 -0.00112 08.05 02:50 0.66094 -2.0E-5 08.05 01:50 0.66107 -2.0E-5 08.05 00:50 0.66103 -0.00015 07.05 23:50 0.66111 +0.00065 07.05 22:50 0.66044 -0.00099 07.05 21:50 0.66127 -0.00102 07.05 20:50 0.66227 +8.0E-5 07.05 19:50 0.66202 -0.00093 07.05 18:50 0.663 -0.00063 07.05 17:50 0.66357 +0.00021 07.05 16:50 0.66301 +0.00138 07.05 15:50 0.66151 +0.00022 07.05 14:50 0.66115 +0.00054 07.05 13:50 0.66077 -0.00053 07.05 12:50 0.66119 +0.00021 07.05 11:50 0.66088 +0.00057 07.05 10:50 0.66033 -0.00172 07.05 09:50 0.66218 +0.00024 07.05 08:50 0.66182 -0.00213 07.05 07:50 0.66385 +0.00029 07.05 06:50 0.66351 -0.00077 07.05 05:50 0.66441 -0.0002 07.05 04:50 0.66459 +0.00109 07.05 03:50 0.66347 -0.00011 07.05 02:50 0.66353 - 07.05 01:50 0.66356 -0.00015 07.05 00:50 0.66357 +0.00033 06.05 23:50 0.66331 -0.00065 06.05 22:50 0.66392 - 06.05 21:50 0.66376 +0.00033 06.05 20:50 0.66357 +0.00016 06.05 19:50 0.66333 -0.00101 06.05 18:50 0.66446 +2.0E-5 06.05 17:50 0.66436 -0.00036 06.05 16:50 0.66487 +0.00082 06.05 15:50 0.66412 +0.00013 06.05 14:50 0.66404 +0.00034 06.05 13:50 0.66371 -0.00019 06.05 12:50 0.66364 -0.00022 06.05 11:50 0.66373 +0.00086 06.05 10:50 0.66289 +0.0008 06.05 09:50 0.66198 -0.0006 06.05 08:50 0.66257 +0.00014 06.05 07:50 0.66246 -0.00058 06.05 06:50 0.66298 +0.00032 06.05 05:50 0.66259 +0.00106 06.05 04:50 0.66167 +0.0006 06.05 03:50 0.66108 -6.0E-5 06.05 02:50 0.66113 -6.0E-5 06.05 01:50 0.66116 - 06.05 00:50 0.66116 -2.0E-5 05.05 23:50 0.66119 +1.0E-5 05.05 22:50 0.66124 -2.0E-5 05.05 21:50 0.66118 +5.0E-5 05.05 20:50 0.6611 -1.0E-5 05.05 19:50 0.66116 +3.0E-5 05.05 18:50 0.66114 +0.0002 05.05 17:50 0.66108 -5.0E-5 05.05 16:50 0.66126 - 05.05 15:50 0.66118 +1.0E-5 05.05 14:50 0.66112 +4.0E-5 05.05 13:50 0.66086 -1.0E-5 05.05 12:50 0.66115 -0.00012 05.05 11:50 0.66115 +1.0E-5 05.05 10:50 0.66104 +1.0E-5 05.05 09:50 0.66115 -5.0E-5 05.05 08:50 0.66118 +5.0E-5 05.05 07:50 0.66116 +1.0E-5 05.05 06:50 0.66127 +0.00013 05.05 05:50 0.66102 -0.00012 05.05 04:50 0.66122 +3.0E-5 05.05 03:50 0.66116 -4.0E-5 05.05 02:50 0.66102 +4.0E-5 05.05 01:50 0.66113 +3.0E-5 05.05 00:50 0.66111 -1.0E-5 04.05 23:50 0.66121 -4.0E-5 04.05 22:50 0.66116 +2.0E-5 04.05 21:50 0.66108 -4.0E-5 04.05 20:50 0.66116 +6.0E-5 04.05 19:50 0.66102 -4.0E-5 04.05 18:50 0.6611 -3.0E-5 04.05 17:50 0.66109 +3.0E-5 04.05 16:50 0.66104 +0.00011 04.05 15:50 0.66106 +3.0E-5 04.05 14:50 0.6611 - 04.05 13:50 0.66116 +0.0001 04.05 12:50 0.66119 -8.0E-5 04.05 11:50 0.66119 -9.0E-5 04.05 10:50 0.66133 -3.0E-5 04.05 09:50 0.6612 +9.0E-5 04.05 08:50 0.66111 -7.0E-5 04.05 07:50 0.66124 +0.00011 04.05 06:50 0.66113 -6.0E-5 04.05 05:50 0.66125 -4.0E-5 04.05 04:50 0.66125 -6.0E-5 04.05 03:50 0.66115 +5.0E-5 04.05 02:50 0.66121 +5.0E-5 04.05 01:50 0.66104 -0.0008 04.05 00:50 0.66201 -0.00027 03.05 23:50 0.66233 +6.0E-5 03.05 22:50 0.66233 -0.00012 03.05 21:50 0.6625 -3.0E-5 03.05 20:50 0.66235 +0.00011 03.05 19:50 0.66216 +0.00039 03.05 18:50 0.66169 -0.00247 03.05 17:50 0.66417 +0.00047 03.05 16:50 0.66361 +0.00472 03.05 15:50 0.65891 -0.00045 03.05 14:50 0.65932 +6.0E-5 03.05 13:50 0.65922 +0.00045 03.05 12:50 0.65877 +0.00038 03.05 11:50 0.65846 -7.0E-5 03.05 10:50 0.65834 -0.00035 03.05 09:50 0.65872 +0.00047 03.05 08:50 0.65819 +9.0E-5 03.05 07:50 0.65809 -0.00035 03.05 06:50 0.65829 -0.00061 03.05 05:50 0.65883 +0.0015 03.05 04:50 0.65732 -0.00064 03.05 03:50 0.65806 +0.00041 03.05 02:50 0.65762 +0.00044 03.05 01:50 0.65708 -0.0001 03.05 00:40 0.65713 -7.0E-5 02.05 23:50 0.65741 -0.00077 02.05 22:50 0.65804 +0.00126 02.05 21:50 0.65678 +0.00093 02.05 20:50 0.65579 +0.00047 02.05 19:50 0.65529 +0.00146 02.05 18:50 0.65396 +0.00017 02.05 17:50 0.65421 -0.00131 02.05 16:50 0.65531 +0.00209 02.05 15:50 0.65312 -0.00056 02.05 14:50 0.65363 -0.00084 02.05 13:50 0.65452 -0.00086 02.05 12:50 0.65519 -0.0007 02.05 11:50 0.65583 -0.00023 02.05 10:50 0.6561 +0.00102 02.05 09:50 0.655 -6.0E-5 02.05 08:50 0.6551 +0.00061 02.05 07:50 0.6546 -0.00037 02.05 06:50 0.65488 +0.00094 02.05 05:50 0.6539 +0.0001 02.05 04:50 0.65406 -0.00064 02.05 03:50 0.65473 - 02.05 02:50 0.65461 +0.00093 02.05 01:50 0.65367 -0.0004 02.05 00:50 0.65394 -0.00013 01.05 23:50 0.65393 -0.00071 01.05 22:50 0.65466 +0.00415 01.05 21:50 0.65048 -0.00057 01.05 20:50 0.65078 -0.00038 01.05 19:50 0.65136 +0.00083 01.05 18:50 0.65062 +0.00013 01.05 17:50 0.65033 +0.00016 01.05 16:50 0.65025 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.64242макс: 0.6668за месяц:
0.65735 Дата Курс +/- 07.05.2024 0.66291 -0.00146 06.05.2024 0.66437 +0.00323 05.05.2024 0.66114 -1.0E-5 04.05.2024 0.66115 -0.00048 03.05.2024 0.66163 +0.0073 02.05.2024 0.65433 +0.00389 01.05.2024 0.65044 -0.0005 30.04.2024 0.65094 -0.00513 29.04.2024 0.65607 +0.00201 28.04.2024 0.65406 -0.00019 27.04.2024 0.65425 -0.00096 26.04.2024 0.65521 +0.00439 25.04.2024 0.65082 +0.00084 24.04.2024 0.64998 +0.00031 23.04.2024 0.64967 +0.00438 22.04.2024 0.64529 +0.00248 21.04.2024 0.64281 -6.0E-5 20.04.2024 0.64287 -0.00117 19.04.2024 0.64404 -0.00083 18.04.2024 0.64487 +0.00081 17.04.2024 0.64406 +0.00164 16.04.2024 0.64242 -0.00603 15.04.2024 0.64845 -0.0034 14.04.2024 0.65185 -0.00051 13.04.2024 0.65236 +0.00161 12.04.2024 0.65075 -0.00476 11.04.2024 0.65551 -0.00026 10.04.2024 0.65577 -0.01103 09.04.2024 0.6668 +0.00327 08.04.2024 0.66353 +0.00285 07.04.2024 0.66068 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.64242макс: 0.66969за квартал:
0.65735 Дата Курс +/- 07.05.2024 0.66291 -0.00146 06.05.2024 0.66437 +0.00323 05.05.2024 0.66114 -1.0E-5 04.05.2024 0.66115 -0.00048 03.05.2024 0.66163 +0.0073 02.05.2024 0.65433 +0.00389 01.05.2024 0.65044 -0.0005 30.04.2024 0.65094 -0.00513 29.04.2024 0.65607 +0.00201 28.04.2024 0.65406 -0.00019 27.04.2024 0.65425 -0.00096 26.04.2024 0.65521 +0.00439 25.04.2024 0.65082 +0.00084 24.04.2024 0.64998 +0.00031 23.04.2024 0.64967 +0.00438 22.04.2024 0.64529 +0.00248 21.04.2024 0.64281 -6.0E-5 20.04.2024 0.64287 -0.00117 19.04.2024 0.64404 -0.00083 18.04.2024 0.64487 +0.00081 17.04.2024 0.64406 +0.00164 16.04.2024 0.64242 -0.00603 15.04.2024 0.64845 -0.0034 14.04.2024 0.65185 -0.00051 13.04.2024 0.65236 +0.00161 12.04.2024 0.65075 -0.00476 11.04.2024 0.65551 -0.00026 10.04.2024 0.65577 -0.01103 09.04.2024 0.6668 +0.00327 08.04.2024 0.66353 +0.00285 07.04.2024 0.66068 -0.00022 06.04.2024 0.6609 +6.0E-5 05.04.2024 0.66084 -0.00399 04.04.2024 0.66483 +0.00739 03.04.2024 0.65744 +0.00393 02.04.2024 0.65351 +0.00174 01.04.2024 0.65177 -0.00319 31.03.2024 0.65496 -0.00054 30.03.2024 0.6555 -0.00103 29.03.2024 0.65653 +0.00056 28.03.2024 0.65597 -0.0002 27.03.2024 0.65617 -0.00028 26.03.2024 0.65645 -0.00012 25.03.2024 0.65657 +0.00307 24.03.2024 0.6535 +0.0005 23.03.2024 0.653 -0.00143 22.03.2024 0.65443 -0.00555 21.03.2024 0.65998 +0.00596 20.03.2024 0.65402 -0.00082 19.03.2024 0.65484 -0.00392 18.03.2024 0.65876 +0.00034 17.03.2024 0.65842 +0.00012 16.03.2024 0.6583 -0.00034 15.03.2024 0.65864 -0.00509 14.03.2024 0.66373 -0.00264 13.03.2024 0.66637 +0.00237 12.03.2024 0.664 -0.00031 11.03.2024 0.66431 -0.00207 10.03.2024 0.66638 -0.00041 09.03.2024 0.66679 -0.0029 08.03.2024 0.66969 +0.00574 07.03.2024 0.66395 +0.00647 06.03.2024 0.65748 +0.00429 05.03.2024 0.65319 -0.00166 04.03.2024 0.65485 -0.00255 03.03.2024 0.6574 +0.00061 02.03.2024 0.65679 +0.00299 01.03.2024 0.6538 -0.00076 29.02.2024 0.65456 +0.00285 28.02.2024 0.65171 -0.00501 27.02.2024 0.65672 +0.00101 26.02.2024 0.65571 -0.00163 25.02.2024 0.65734 +9.0E-5 24.02.2024 0.65725 -0.00113 23.02.2024 0.65838 +0.00223 22.02.2024 0.65615 +0.00027 21.02.2024 0.65588 -0.00164 20.02.2024 0.65752 +0.00303 19.02.2024 0.65449 +0.00068 18.02.2024 0.65381 +0.00011 17.02.2024 0.6537 +0.00293 16.02.2024 0.65077 -0.00227 15.02.2024 0.65304 +0.00485 14.02.2024 0.64819 +0.00073 13.02.2024 0.64746 -0.00468 12.02.2024 0.65214 -0.00078 11.02.2024 0.65292 +0.00032 10.02.2024 0.6526 +0.00017 09.02.2024 0.65243 +0.00359 08.02.2024 0.64884 -0.00368 07.02.2024 0.65252