Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к crvUSD

    Все криптовалюты » Австралийский доллар » crvUSD »

    Курс crvUSD к австралийскому доллару

    Обновлено: 08.05.2024 19:40:01
    Стоимость crvUSD (CRVUSD) на текущий момент составляет 1.5175 AUD, а общий объем торгов за 24 часа – 29 385 486 AUD. Рыночная капитализация составляет 213 638 742 AUD. За последние 24 часа курс crvUSD относительно австралийского доллара вырос на +0.48%. Изменение за неделю составило -1.15%.

    =
    Калькулятор CRVUSD - AUD / Обратный расчет: курс австралийского доллара к crvUSD
    Покупать CRVUSD?Продавать CRVUSD?
    50%50%

    Графики

    Динамика изменения курса crvusd относительно австралийского доллара, за 1 CRVUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5099
      макс: 1.5218
      за сутки:
      1.5175  

      Таблица изменений курса crvusd : показать

      ДатаКурс+/-
      08.05 19:401.5175-0.0002
      08.05 19:301.5177+0.0002
      08.05 19:201.5175-
      08.05 19:101.5175-
      08.05 19:001.5175-0.001
      08.05 18:501.5185-0.0001
      08.05 18:401.5186+0.0003
      08.05 18:301.5183-0.001
      08.05 18:201.5193+0.0007
      08.05 18:101.5186+0.0001
      08.05 18:031.5185-
      08.05 18:001.5185-0.0029
      08.05 17:501.5214-0.0002
      08.05 17:401.5216+0.0001
      08.05 17:301.5215-
      08.05 17:201.5215-0.0001
      08.05 17:101.5216+0.0003
      08.05 17:001.5213-
      08.05 16:501.5213-
      08.05 16:401.5213-0.0002
      08.05 16:301.5215+0.0002
      08.05 16:201.5213-0.0002
      08.05 16:101.5215-
      08.05 16:031.5215-0.0003
      08.05 16:001.5218+0.0018
      08.05 15:501.52+0.0004
      08.05 15:401.5196-0.0002
      08.05 15:301.5198+0.0001
      08.05 15:201.5197+0.0002
      08.05 15:101.5195-
      08.05 15:001.5195+0.0001
      08.05 14:501.5194+0.0002
      08.05 14:401.5192-
      08.05 14:301.5192-0.0001
      08.05 14:201.5193+0.0002
      08.05 14:101.5191-0.0001
      08.05 14:031.5192-
      08.05 14:001.5192-0.0008
      08.05 12:501.52+0.0001
      08.05 12:401.5199-0.0002
      08.05 12:301.5201+0.0004
      08.05 12:201.5197-
      08.05 12:101.5197-
      08.05 12:031.5197-
      08.05 12:001.5197+0.0018
      08.05 11:501.5179+0.0001
      08.05 11:401.5178-0.0002
      08.05 11:301.518+0.0001
      08.05 11:201.5179-
      08.05 11:101.5179+0.0002
      08.05 11:001.5177+0.0012
      08.05 10:501.5165+0.0002
      08.05 10:401.5163-0.0001
      08.05 10:301.5164+0.0001
      08.05 10:201.5163+0.0001
      08.05 10:101.5162-0.0001
      08.05 10:031.5163+0.0001
      08.05 10:001.5162-0.001
      08.05 09:501.5172+0.0002
      08.05 09:401.517-0.0002
      08.05 09:301.5172+0.0001
      08.05 09:201.5171-0.0001
      08.05 09:101.5172-
      08.05 09:001.5172-0.0014
      08.05 08:501.5186-
      08.05 08:401.5186-0.0005
      08.05 08:301.5191-
      08.05 08:201.5191+0.0008
      08.05 08:101.5183-0.0001
      08.05 08:031.5184-0.0005
      08.05 08:001.5189+0.0008
      08.05 07:501.5181-
      08.05 07:401.5181-0.0006
      08.05 07:301.5187+0.0006
      08.05 07:201.5181+0.0002
      08.05 07:101.5179-0.0002
      08.05 07:001.5181-0.0001
      08.05 06:501.5182-0.0002
      08.05 06:401.5184-0.0008
      08.05 06:301.5192+0.0008
      08.05 06:201.5184-
      08.05 06:101.5184-
      08.05 06:031.5184-
      08.05 06:001.5184+0.0007
      08.05 05:501.5177+0.0001
      08.05 05:401.5176-
      08.05 05:301.5176-
      08.05 05:201.5176-
      08.05 05:101.5176+0.0001
      08.05 05:001.5175+0.0032
      08.05 04:501.5143-0.0001
      08.05 04:401.5144+0.0002
      08.05 04:301.5142-
      08.05 04:201.5142-0.0004
      08.05 04:101.5146-
      08.05 04:031.5146-0.0001
      08.05 04:001.5147-0.0009
      08.05 03:501.5156+0.0005
      08.05 03:401.5151+0.0001
      08.05 03:301.515-
      08.05 03:201.515-0.0002
      08.05 03:101.5152-0.0004
      08.05 03:001.5156+0.0026
      08.05 02:501.513-0.0001
      08.05 02:401.5131-0.0001
      08.05 02:201.5132+0.0004
      08.05 02:101.5128+0.0001
      08.05 02:031.5127-
      08.05 02:001.5127-
      08.05 01:501.5127+0.0001
      08.05 01:401.5126+0.0001
      08.05 01:301.5125-
      08.05 01:201.5125-0.0002
      08.05 01:101.5127-0.0001
      08.05 01:001.5128-
      08.05 00:501.5128-0.0001
      08.05 00:401.5129+0.0001
      08.05 00:301.5128-
      08.05 00:201.5128+0.0001
      08.05 00:101.5127-0.0002
      08.05 00:031.5129-
      08.05 00:001.5129+0.0003
      07.05 23:501.5126-
      07.05 23:401.5126-
      07.05 23:301.5126+0.0002
      07.05 23:201.5124-0.0001
      07.05 23:101.5125-0.0002
      07.05 23:001.5127-0.0015
      07.05 22:501.5142-0.0001
      07.05 22:401.5143-0.0001
      07.05 22:301.5144-
      07.05 22:201.5144+0.0001
      07.05 22:101.5143-0.0003
      07.05 22:031.5146+0.0001
      07.05 22:001.5145+0.0023
      07.05 21:501.5122-
      07.05 21:401.5122+0.0001
      07.05 21:301.5121-0.0003
      07.05 21:201.5124+0.0001
      07.05 21:101.5123-
      07.05 21:001.5123+0.0023
      07.05 20:501.51+0.0001
      07.05 20:401.5099-0.0001
      07.05 20:301.51-
      07.05 20:201.51-
      07.05 20:101.51-0.0003
      07.05 20:031.5103-
      07.05 20:001.5103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5041
      макс: 1.5373
      за неделю:
        1.5175

      Таблица изменений курса crvusd : показать

      ДатаКурс+/-
      08.05 19:401.5175-0.001
      08.05 18:501.5185-0.0029
      08.05 17:501.5214-
      08.05 16:501.5213+0.0018
      08.05 15:501.52+0.0001
      08.05 14:501.5194-0.0008
      08.05 12:501.52+0.0018
      08.05 11:501.5179+0.0012
      08.05 10:501.5165-0.001
      08.05 09:501.5172-0.0014
      08.05 08:501.5186+0.0008
      08.05 07:501.5181-0.0001
      08.05 06:501.5182+0.0007
      08.05 05:501.5177+0.0032
      08.05 04:501.5143-0.0009
      08.05 03:501.5156+0.0026
      08.05 02:501.513-
      08.05 01:501.5127-
      08.05 00:501.5128+0.0003
      07.05 23:501.5126-0.0015
      07.05 22:501.5142+0.0023
      07.05 21:501.5122+0.0023
      07.05 20:501.51-0.0002
      07.05 19:501.5105+0.0021
      07.05 18:501.5083+0.0014
      07.05 17:501.507-0.0005
      07.05 16:501.5083-0.0032
      07.05 15:501.5117-0.0005
      07.05 14:501.5125-0.0013
      07.05 13:501.5134+0.0012
      07.05 12:501.5124-0.0005
      07.05 11:501.5131-0.0013
      07.05 10:501.5144+0.0039
      07.05 09:501.5102-0.0006
      07.05 08:501.511+0.0048
      07.05 07:501.5064-0.0006
      07.05 06:501.5071+0.0017
      07.05 05:501.5051+0.0004
      07.05 04:501.5047-0.0024
      07.05 03:501.5072+0.0002
      07.05 02:501.5071-
      07.05 01:501.507+0.0003
      07.05 00:501.507-0.0007
      06.05 23:501.5076+0.0015
      06.05 22:501.5062-
      06.05 21:501.5066-0.0008
      06.05 20:501.507-0.0003
      06.05 19:501.5075+0.0023
      06.05 18:501.505-
      06.05 17:501.5052+0.0008
      06.05 16:501.5041-0.0019
      06.05 15:501.5058-0.0003
      06.05 14:501.5059-0.0008
      06.05 13:501.5067+0.0005
      06.05 12:501.5068+0.0005
      06.05 11:501.5066-0.0019
      06.05 10:501.5085-0.0018
      06.05 09:501.5106+0.0014
      06.05 08:501.5093-0.0003
      06.05 07:501.5095+0.0014
      06.05 06:501.5083-0.0007
      06.05 05:501.5092-0.0024
      06.05 04:501.5113-0.0014
      06.05 03:501.5127+0.0001
      06.05 02:501.5126+0.0001
      06.05 01:501.5125-
      06.05 00:501.5125+0.0001
      05.05 23:501.5124-
      05.05 22:501.5123-
      05.05 21:501.5125-0.0001
      05.05 20:501.5126-
      05.05 19:501.5125-
      05.05 18:501.5125-0.0005
      05.05 17:501.5127+0.0001
      05.05 16:501.5123-
      05.05 15:501.5124-
      05.05 14:501.5126-0.0001
      05.05 13:501.5132-
      05.05 12:501.5125+0.0003
      05.05 11:501.5125-0.0001
      05.05 10:501.5128-
      05.05 09:501.5125+0.0002
      05.05 08:501.5124-0.0001
      05.05 07:501.5125-
      05.05 06:501.5122-0.0003
      05.05 05:501.5128+0.0002
      05.05 04:501.5124-0.0001
      05.05 03:501.5125+0.0001
      05.05 02:501.5128-0.0001
      05.05 01:501.5126-0.0001
      05.05 00:501.5126-
      04.05 23:501.5124+0.0001
      04.05 22:501.5125-0.0001
      04.05 21:501.5127+0.0001
      04.05 20:501.5125-0.0001
      04.05 19:501.5128+0.0001
      04.05 18:501.5126-
      04.05 17:501.5127-0.0001
      04.05 16:501.5128-0.0002
      04.05 15:501.5127-
      04.05 14:501.5126-
      04.05 13:501.5125-0.0002
      04.05 12:501.5124+0.0002
      04.05 11:501.5124+0.0002
      04.05 10:501.5121+0.0001
      04.05 09:501.5124-0.0002
      04.05 08:501.5126+0.0002
      04.05 07:501.5123-0.0003
      04.05 06:501.5126+0.0001
      04.05 05:501.5123+0.0001
      04.05 04:501.5123+0.0002
      04.05 03:501.5125-0.0001
      04.05 02:501.5124-0.0002
      04.05 01:501.5128+0.0019
      04.05 00:501.5105+0.0006
      03.05 23:501.5098-0.0001
      03.05 22:501.5098+0.0003
      03.05 21:501.5094-
      03.05 20:501.5098-0.0002
      03.05 19:501.5102-0.0009
      03.05 18:501.5113+0.0057
      03.05 17:501.5056-0.0011
      03.05 16:501.5069-0.0108
      03.05 15:501.5177+0.001
      03.05 14:501.5167-0.0001
      03.05 13:501.5169-0.001
      03.05 12:501.518-0.0009
      03.05 11:501.5187+0.0001
      03.05 10:501.519+0.0008
      03.05 09:501.5181-0.0011
      03.05 08:501.5193-0.0003
      03.05 07:501.5196+0.0008
      03.05 06:501.5191+0.0014
      03.05 05:501.5178-0.0034
      03.05 04:501.5213+0.0015
      03.05 03:501.5196-0.0009
      03.05 02:501.5206-0.001
      03.05 01:501.5219+0.0002
      03.05 00:401.5218+0.0002
      02.05 23:501.5211+0.0017
      02.05 22:501.5197-0.0029
      02.05 21:501.5226-0.0022
      02.05 20:501.5249-0.0011
      02.05 19:501.526-0.0034
      02.05 18:501.5291-0.0004
      02.05 17:501.5286+0.003
      02.05 16:501.526-0.0049
      02.05 15:501.5311+0.0013
      02.05 14:501.5299+0.002
      02.05 13:501.5278+0.002
      02.05 12:501.5263+0.0016
      02.05 11:501.5248+0.0005
      02.05 10:501.5242-0.0024
      02.05 09:501.5267+0.0001
      02.05 08:501.5265-0.0014
      02.05 07:501.5276+0.0009
      02.05 06:501.527-0.0022
      02.05 05:501.5293-0.0002
      02.05 04:501.5289+0.0015
      02.05 03:501.5273-
      02.05 02:501.5276-0.0022
      02.05 01:501.5298+0.0009
      02.05 00:501.5292+0.0003
      01.05 23:501.5292+0.0017
      01.05 22:501.5275-0.0097
      01.05 21:501.5373+0.0014
      01.05 20:501.5366+0.001
      01.05 19:501.5352
    • * на графике представлен средесуточный курс crvusd в течение последних 30 дней.
      мин: 1.4997
      макс: 1.5566
      за месяц:
        1.5175
      Таблица изменений курса crvusd : показать
      ДатаКурс+/-
      07.05.20241.5085+0.0033
      06.05.20241.5052-0.0073
      05.05.20241.5125-
      04.05.20241.5125+0.0011
      03.05.20241.5114-0.0169
      02.05.20241.5283-0.0091
      01.05.20241.5374+0.0012
      30.04.20241.5362+0.012
      29.04.20241.5242-0.0047
      28.04.20241.5289+0.0004
      27.04.20241.5285+0.0023
      26.04.20241.5262-0.0103
      25.04.20241.5365-0.002
      24.04.20241.5385-0.0007
      23.04.20241.5392-0.0105
      22.04.20241.5497-0.006
      21.04.20241.5557+0.0002
      20.04.20241.5555+0.0028
      19.04.20241.5527+0.002
      18.04.20241.5507-0.0019
      17.04.20241.5526-0.004
      16.04.20241.5566+0.0145
      15.04.20241.5421+0.008
      14.04.20241.5341+0.0012
      13.04.20241.5329-0.0038
      12.04.20241.5367+0.0112
      11.04.20241.5255+0.0006
      10.04.20241.5249+0.0252
      09.04.20241.4997-0.0074
      08.04.20241.5071-0.0065
      07.04.20241.5136
    • * на графике представлен средесуточный курс crvusd в течение последних 3 месяцев. Таблица изменений курса crvusd : показать
      ДатаКурс+/-
      07.05.20241.5085+0.0033
      06.05.20241.5052-0.0073
      05.05.20241.5125-
      04.05.20241.5125+0.0011
      03.05.20241.5114-0.0169
      02.05.20241.5283-0.0091
      01.05.20241.5374+0.0012
      30.04.20241.5362+0.012
      29.04.20241.5242-0.0047
      28.04.20241.5289+0.0004
      27.04.20241.5285+0.0023
      26.04.20241.5262-0.0103
      25.04.20241.5365-0.002
      24.04.20241.5385-0.0007
      23.04.20241.5392-0.0105
      22.04.20241.5497-0.006
      21.04.20241.5557+0.0002
      20.04.20241.5555+0.0028
      19.04.20241.5527+0.002
      18.04.20241.5507-0.0019
      17.04.20241.5526-0.004
      16.04.20241.5566+0.0145
      15.04.20241.5421+0.008
      14.04.20241.5341+0.0012
      13.04.20241.5329-0.0038
      12.04.20241.5367+0.0112
      11.04.20241.5255+0.0006
      10.04.20241.5249+0.0252
      09.04.20241.4997-0.0074
      08.04.20241.5071-0.0065
      07.04.20241.5136+0.0005
      06.04.20241.5131-0.0001
      05.04.20241.5132+0.0091
      04.04.20241.5041-0.017
      03.04.20241.5211-0.0091
      02.04.20241.5302-0.0041
      01.04.20241.5343+0.0075
      31.03.20241.5268+0.0012
      30.03.20241.5256+0.0024
      29.03.20241.5232-0.0013
      28.03.20241.5245+0.0005
      27.03.20241.524+0.0007
      26.03.20241.5233+0.0002
      25.03.20241.5231-0.0071
      24.03.20241.5302-0.0012
      23.03.20241.5314+0.0034
      22.03.20241.528+0.0128
      21.03.20241.5152-0.0138
      20.03.20241.529+0.0019
      19.03.20241.5271+0.0091
      18.03.20241.518-0.0008
      17.03.20241.5188-0.0003
      16.03.20241.5191+0.0008
      15.03.20241.5183+0.0117
      14.03.20241.5066+0.0059
      13.03.20241.5007-0.0053
      12.03.20241.506+0.0007
      11.03.20241.5053+0.0046
      10.03.20241.5007+0.001
      09.03.20241.4997+0.0065
      08.03.20241.4932-0.0129
      07.03.20241.5061-0.0149
      06.03.20241.521-0.01
      05.03.20241.531+0.0039
      04.03.20241.5271+0.0059
      03.03.20241.5212-0.0014
      02.03.20241.5226-0.0069
      01.03.20241.5295+0.0017
      29.02.20241.5278-0.0066
      28.02.20241.5344+0.0117
      27.02.20241.5227-0.0024
      26.02.20241.5251+0.0038
      25.02.20241.5213-0.0002
      24.02.20241.5215+0.0026
      23.02.20241.5189-0.0052
      22.02.20241.5241-0.0006
      21.02.20241.5247+0.0038
      20.02.20241.5209-0.007
      19.02.20241.5279-0.0016
      18.02.20241.5295-0.0003
      17.02.20241.5298-0.0069
      16.02.20241.5367+0.0054
      15.02.20241.5313-0.0115
      14.02.20241.5428-0.0017
      13.02.20241.5445+0.0111
      12.02.20241.5334+0.0018
      11.02.20241.5316-0.0007
      10.02.20241.5323-0.0004
      09.02.20241.5327-0.0085
      08.02.20241.5412+1.5412
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.