Меню сайта

Курс австралийского доллара к Crypterium

Обновлено: 16.09.2019 09:50:01

=
Калькулятор AUD - CRPT / Обратный расчет: курс Crypterium к австралийскому доллару
Обменять австралийский доллар на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно crypterium, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2354
    макс: 2.4136
    за сутки:
    2.2354

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.09 09:502.2354-0.0015
    16.09 09:402.2369-0.0011
    16.09 09:302.238+0.0001
    16.09 09:202.2379-0.0003
    16.09 09:102.2382+0.0013
    16.09 09:002.2369-0.0183
    16.09 08:502.2552-0.034
    16.09 08:402.2892+0.0059
    16.09 08:302.2833+0.0017
    16.09 08:202.2816-0.0194
    16.09 08:102.301+0.0098
    16.09 08:002.2912+0.0059
    16.09 07:502.2853-0.0051
    16.09 07:402.2904+0.0035
    16.09 07:302.2869+0.021
    16.09 07:202.2659+0.0005
    16.09 07:102.2654-0.0024
    16.09 07:002.2678+0.0042
    16.09 06:502.2636+0.0011
    16.09 06:402.2625+0.0045
    16.09 06:302.258-0.0228
    16.09 06:202.2808+0.0275
    16.09 06:102.2533+0.0018
    16.09 06:002.2515-0.0067
    16.09 05:502.2582+0.0014
    16.09 05:402.2568-0.0026
    16.09 05:302.2594-0.0031
    16.09 05:202.2625+0.0057
    16.09 05:102.2568+0.0029
    16.09 05:002.2539+0.0012
    16.09 04:502.2527-0.0013
    16.09 04:402.254-0.0044
    16.09 04:302.2584+0.0009
    16.09 04:202.2575-0.003
    16.09 04:102.2605+0.0012
    16.09 04:002.2593-0.0116
    16.09 03:502.2709+0.0013
    16.09 03:402.2696+0.0033
    16.09 03:302.2663+0.0211
    16.09 03:202.2452-0.0134
    16.09 03:102.2586-0.0012
    16.09 03:002.2598-0.004
    16.09 02:502.2638+0.0044
    16.09 02:402.2594-0.0021
    16.09 02:302.2615+0.0015
    16.09 02:202.26+0.0035
    16.09 02:102.2565-0.0344
    16.09 02:002.2909+0.0424
    16.09 01:502.2485+0.0086
    16.09 01:402.2399-0.0094
    16.09 01:302.2493+0.013
    16.09 01:202.2363-0.0292
    16.09 01:102.2655+0.0076
    16.09 01:002.2579+0.0032
    16.09 00:502.2547-0.0022
    16.09 00:402.2569-0.002
    16.09 00:302.2589+0.0083
    16.09 00:202.2506+0.0104
    16.09 00:102.2402-0.0158
    16.09 00:002.256-0.0477
    15.09 23:502.3037+0.0023
    15.09 23:402.3014-0.0021
    15.09 23:302.3035-0.0508
    15.09 23:202.3543+0.0148
    15.09 23:102.3395+0.0315
    15.09 23:002.308+0.0653
    15.09 22:502.2427-0.0053
    15.09 22:402.248-0.0031
    15.09 22:302.2511+0.0011
    15.09 22:202.25-0.0024
    15.09 22:102.2524-0.0082
    15.09 22:002.2606+0.0168
    15.09 21:502.2438-0.0331
    15.09 21:402.2769+0.0174
    15.09 21:302.2595+0.0194
    15.09 21:202.2401-0.0003
    15.09 21:102.2404+0.0026
    15.09 21:002.2378-0.0016
    15.09 20:502.2394+0.0007
    15.09 20:402.2387-0.035
    15.09 20:302.2737+0.0354
    15.09 20:202.2383-0.0005
    15.09 20:102.2388-0.0102
    15.09 20:002.249-0.0011
    15.09 19:502.2501+0.0047
    15.09 19:402.2454-0.0896
    15.09 19:302.335-0.0234
    15.09 19:202.3584+0.0004
    15.09 19:102.358-0.0014
    15.09 19:002.3594-0.0542
    15.09 18:502.4136+0.0583
    15.09 18:402.3553-0.0386
    15.09 18:302.3939+0.082
    15.09 18:202.3119-0.0018
    15.09 18:102.3137+0.0004
    15.09 18:002.3133+0.0019
    15.09 17:502.3114+0.0011
    15.09 17:402.3103-0.0002
    15.09 17:302.3105-0.0034
    15.09 17:202.3139+0.008
    15.09 17:102.3059-0.003
    15.09 17:002.3089+0.0049
    15.09 16:502.304-0.0043
    15.09 16:402.3083+0.0038
    15.09 16:302.3045-0.0004
    15.09 16:202.3049+0.0044
    15.09 16:102.3005+0.0037
    15.09 16:002.2968-0.0076
    15.09 15:502.3044-0.0011
    15.09 15:402.3055+0.0062
    15.09 15:302.2993-0.0075
    15.09 15:202.3068-0.0475
    15.09 15:102.3543+0.0544
    15.09 15:002.2999-0.0413
    15.09 14:502.3412+0.006
    15.09 14:402.3352+0.0186
    15.09 14:302.3166-0.0038
    15.09 14:202.3204+0.0406
    15.09 14:102.2798-0.0031
    15.09 14:002.2829-0.0001
    15.09 13:502.283-0.0034
    15.09 13:402.2864-0.0061
    15.09 13:302.2925+0.0005
    15.09 13:202.292-0.0038
    15.09 13:102.2958-0.0041
    15.09 13:002.2999-0.0144
    15.09 12:502.3143+0.0027
    15.09 12:402.3116+0.0036
    15.09 12:302.308-0.0015
    15.09 12:202.3095+0.0018
    15.09 12:102.3077+0.0034
    15.09 12:002.3043+0.0049
    15.09 11:502.2994-0.0008
    15.09 11:402.3002+0.0006
    15.09 11:302.2996-0.0008
    15.09 11:202.3004-0.0018
    15.09 11:102.3022+0.0046
    15.09 11:002.2976-0.0025
    15.09 10:502.3001+0.0006
    15.09 10:402.2995+0.0016
    15.09 10:302.2979+0.0022
    15.09 10:202.2957-0.0028
    15.09 10:102.2985+0.0007
    15.09 10:002.2978-0.0042
    15.09 09:502.302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1084
    макс: 2.5271
    за неделю:
    2.2354

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0013
    16.09 09:002.2369+0.0098
    16.09 08:002.2912-0.0024
    16.09 07:002.2678+0.0018
    16.09 06:002.2515+0.0029
    16.09 05:002.2539+0.0012
    16.09 04:002.2593-0.0012
    16.09 03:002.2598-0.0344
    16.09 02:002.2909+0.0076
    16.09 01:002.2579-0.0158
    16.09 00:002.256+0.0315
    15.09 23:002.308-0.0082
    15.09 22:002.2606+0.0026
    15.09 21:002.2378-0.0102
    15.09 20:002.249-0.0014
    15.09 19:002.3594+0.0004
    15.09 18:002.3133-0.003
    15.09 17:002.3089+0.0037
    15.09 16:002.2968+0.0544
    15.09 15:002.2999-0.0031
    15.09 14:002.2829-0.0041
    15.09 13:002.2999+0.0034
    15.09 12:002.3043+0.0046
    15.09 11:002.2976+0.0007
    15.09 10:002.2978+0.0063
    15.09 09:002.3024-0.008
    15.09 08:002.3119+0.0049
    15.09 07:002.3092-0.0039
    15.09 06:002.3329+0.0002
    15.09 05:002.332+0.0024
    15.09 04:002.3274-0.0048
    15.09 03:002.325-0.0111
    15.09 02:002.3364-0.0049
    15.09 01:002.3125-0.0053
    15.09 00:002.3168-0.0107
    14.09 23:002.3634+0.0059
    14.09 22:002.3447+0.0008
    14.09 21:002.3389-0.0171
    14.09 20:002.4146+0.0078
    14.09 19:002.3764-0.0141
    14.09 18:002.3608+0.0028
    14.09 17:002.3508-0.0013
    14.09 16:002.3781+0.0029
    14.09 15:002.381+0.0402
    14.09 14:002.4075+0.024
    14.09 13:002.3493-0.0019
    14.09 12:002.3536+0.0012
    14.09 11:002.3407-0.0022
    14.09 10:002.338+0.0017
    14.09 09:002.3294-0.0079
    14.09 08:002.3357+0.0017
    14.09 07:002.3338+0.0031
    14.09 06:002.3335-0.0015
    14.09 05:002.3412+0.0011
    14.09 04:002.3393-0.0022
    14.09 03:002.3271-0.0124
    14.09 02:002.3593-0.0018
    14.09 01:002.3571-0.0053
    14.09 00:002.3552+0.0008
    13.09 23:002.3645+0.001
    13.09 22:002.356+0.0101
    13.09 21:002.3593-0.004
    13.09 20:002.3661+0.0329
    13.09 19:002.3315+0.0493
    13.09 18:002.3014+0.0085
    13.09 17:002.3077-0.0074
    13.09 16:002.3137-0.0022
    13.09 15:002.3167-0.0142
    13.09 14:002.3258+0.0518
    13.09 13:002.3041+0.0535
    13.09 12:002.266-0.0017
    13.09 11:002.2641+0.0037
    13.09 10:002.25+0.0035
    13.09 09:002.2568+0.0031
    13.09 08:002.3411-0.0002
    13.09 07:002.3382+0.0005
    13.09 06:002.3495+0.0151
    13.09 05:002.3535-0.0002
    13.09 04:002.3586-0.011
    13.09 03:002.379+0.0018
    13.09 02:002.2755-0.0037
    13.09 01:002.3552+0.0107
    13.09 00:002.3493+0.0009
    12.09 23:002.3811-0.0881
    12.09 22:002.4504-0.001
    12.09 21:002.4607-0.0084
    12.09 20:002.369+0.0149
    12.09 19:002.356-0.0084
    12.09 18:002.3722-0.0291
    12.09 17:002.4144-0.026
    12.09 16:002.4762-0.0071
    12.09 15:002.4515+0.0104
    12.09 14:002.4256+0.0316
    12.09 13:002.4623+0.0073
    12.09 12:002.4043+0.0169
    12.09 11:002.4055-0.0041
    12.09 10:002.4141+0.0009
    12.09 09:002.4105-0.0075
    12.09 08:002.416+0.0072
    12.09 07:002.4013-0.0839
    12.09 06:002.4818-0.0015
    12.09 05:002.4074-0.0017
    12.09 04:002.4217-0.0086
    12.09 03:002.4335+0.0771
    12.09 02:002.3966-0.004
    12.09 01:002.4058-0.0064
    12.09 00:002.4184+0.0022
    11.09 23:002.4154+0.0084
    11.09 22:002.4108-0.0021
    11.09 21:002.4131+0.1093
    11.09 20:002.5271+0.0091
    11.09 19:002.4519-0.012
    11.09 18:002.4027+0.007
    11.09 17:002.4264+0.0019
    11.09 16:002.3543-0.0011
    11.09 15:002.3608-0.0023
    11.09 14:002.308+0.0108
    11.09 13:002.2954+0.0035
    11.09 12:002.3201-0.0023
    11.09 11:002.296-0.0094
    11.09 10:002.3563+0.0012
    11.09 09:002.3429+0.0019
    11.09 08:002.3326+0.0046
    11.09 07:002.3116-0.0005
    11.09 06:002.3159-0.0002
    11.09 05:002.3089+0.0028
    11.09 04:002.3141+0.0035
    11.09 03:002.3308-0.0044
    11.09 02:002.3459-0.0032
    11.09 01:002.3458+0.0045
    11.09 00:002.3414-0.0009
    10.09 23:002.4142-0.0001
    10.09 22:002.328+0.001
    10.09 21:002.3233-0.1012
    10.09 20:002.4113-0.0624
    10.09 19:002.3794+0.0004
    10.09 18:002.342-0.0324
    10.09 17:002.3797+0.0021
    10.09 16:002.3115+0.0017
    10.09 15:002.2471+0.0366
    10.09 14:002.253+0.0032
    10.09 13:002.24+0.0011
    10.09 12:002.2403+0.0037
    10.09 11:002.225+0.0003
    10.09 10:002.2256+0.0036
    10.09 09:002.2201-0.0005
    10.09 08:002.211-0.0004
    10.09 07:002.2053+0.0018
    10.09 06:002.2008+0.0011
    10.09 05:002.1882-0.0093
    10.09 04:002.1961+0.1265
    10.09 03:002.2483+0.0022
    10.09 02:002.1786+0.0433
    10.09 01:002.1845-0.0027
    10.09 00:002.1944-0.0005
    09.09 23:002.1946+0.0022
    09.09 22:002.2087-0.129
    09.09 21:002.3378-0.0062
    09.09 20:002.1807+0.0097
    09.09 19:002.1223+0.0105
    09.09 18:002.1613+0.0003
    09.09 17:002.1292-0.0176
    09.09 16:002.2371+0.001
    09.09 15:002.1164-0.0016
    09.09 14:002.1084-0.0005
    09.09 13:002.1121-0.0016
    09.09 12:002.1686+0.0053
    09.09 11:002.1623+0.0075
    09.09 10:002.16
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.8489
    макс: 2.5271
    за месяц:
    2.2354
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.20192.2978-0.0533
    14.09.20192.3511+0.0191
    13.09.20192.332-0.0777
    12.09.20192.4097+0.0384
    11.09.20192.3713+0.0934
    10.09.20192.2779+0.1125
    09.09.20192.1654+0.045
    08.09.20192.1204+0.0453
    07.09.20192.0751-0.0109
    06.09.20192.086+0.171
    05.09.20191.915+0.0191
    04.09.20191.8959-0.063
    03.09.20191.9589-0.1983
    02.09.20192.1572-0.0309
    01.09.20192.1881+0.04
    31.08.20192.1481+0.0655
    30.08.20192.0826+0.0281
    29.08.20192.0545+0.1462
    28.08.20191.9083+0.0365
    27.08.20191.8718-0.0135
    26.08.20191.8853-0.0532
    25.08.20191.9385+0.0176
    24.08.20191.9209+0.0614
    23.08.20191.8595-0.0014
    22.08.20191.8609-0.0527
    21.08.20191.9136-0.0403
    20.08.20191.9539+0.0427
    19.08.20191.9112-0.0232
    18.08.20191.9344-0.0295
    17.08.20191.9639+0.115
    16.08.20191.8489
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.4525
    макс: 3.662
    за квартал:
    2.2354
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.20192.2978-0.0533
    14.09.20192.3511+0.0191
    13.09.20192.332-0.0777
    12.09.20192.4097+0.0384
    11.09.20192.3713+0.0934
    10.09.20192.2779+0.1125
    09.09.20192.1654+0.045
    08.09.20192.1204+0.0453
    07.09.20192.0751-0.0109
    06.09.20192.086+0.171
    05.09.20191.915+0.0191
    04.09.20191.8959-0.063
    03.09.20191.9589-0.1983
    02.09.20192.1572-0.0309
    01.09.20192.1881+0.04
    31.08.20192.1481+0.0655
    30.08.20192.0826+0.0281
    29.08.20192.0545+0.1462
    28.08.20191.9083+0.0365
    27.08.20191.8718-0.0135
    26.08.20191.8853-0.0532
    25.08.20191.9385+0.0176
    24.08.20191.9209+0.0614
    23.08.20191.8595-0.0014
    22.08.20191.8609-0.0527
    21.08.20191.9136-0.0403
    20.08.20191.9539+0.0427
    19.08.20191.9112-0.0232
    18.08.20191.9344-0.0295
    17.08.20191.9639+0.115
    16.08.20191.8489-0.246
    15.08.20192.0949-0.0242
    14.08.20192.1191+0.1142
    13.08.20192.0049+0.0703
    12.08.20191.9346-0.0198
    11.08.20191.9544+0.0012
    10.08.20191.9532+0.0334
    09.08.20191.9198+0.0868
    08.08.20191.833+0.0201
    07.08.20191.8129-0.6228
    06.08.20192.4357-0.0035
    05.08.20192.4392-0.1169
    04.08.20192.5561+0.0863
    03.08.20192.4698+0.1441
    02.08.20192.3257-0.0374
    01.08.20192.3631+0.0326
    31.07.20192.3305+0.0861
    30.07.20192.2444+0.1925
    29.07.20192.0519-0.0999
    28.07.20192.1518+0.175
    27.07.20191.9768+0.0786
    26.07.20191.8982+0.0679
    25.07.20191.8303-0.0258
    24.07.20191.8561+0.068
    23.07.20191.7881+0.0833
    22.07.20191.7048+0.0159
    21.07.20191.6889-0.0301
    20.07.20191.719-0.0962
    19.07.20191.8152-0.0324
    18.07.20191.8476-0.1032
    17.07.20191.9508+0.1936
    16.07.20191.7572+0.0367
    15.07.20191.7205+0.0514
    14.07.20191.6691+0.2166
    13.07.20191.4525-0.1958
    12.07.20191.6483-0.0753
    11.07.20191.7236+0.0352
    10.07.20191.6884+0.1566
    09.07.20191.5318-0.2049
    08.07.20191.7367-0.2119
    07.07.20191.9486+0.1313
    06.07.20191.8173-0.6008
    05.07.20192.4181+0.0519
    04.07.20192.3662-0.1743
    03.07.20192.5405-0.236
    02.07.20192.7765-0.099
    01.07.20192.8755+0.1115
    30.06.20192.764+0.2041
    29.06.20192.5599-0.1077
    28.06.20192.6676+0.104
    27.06.20192.5636+0.2261
    26.06.20192.3375-0.4505
    25.06.20192.788-0.0717
    24.06.20192.8597+0.0067
    23.06.20192.853-0.0193
    22.06.20192.8723-0.0994
    21.06.20192.9717-0.2321
    20.06.20193.2038-0.0067
    19.06.20193.2105-0.1268
    18.06.20193.3373-0.3247
    17.06.20193.662

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »