Меню сайта

Курс австралийского доллара к Crypterium

Обновлено: 22.11.2019 06:30:01

=
Калькулятор AUD - CRPT / Обратный расчет: курс Crypterium к австралийскому доллару
Обменять австралийский доллар на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно crypterium, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4085
    макс: 1.5794
    за сутки:
    1.4881

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.11 06:301.4881+0.0012
    22.11 06:201.4869-0.0028
    22.11 06:101.4897-0.0038
    22.11 06:001.4935+0.013
    22.11 05:501.4805+0.0135
    22.11 05:401.467+0.0331
    22.11 05:301.4339-0.0051
    22.11 05:201.439-0.0009
    22.11 05:101.4399-0.0015
    22.11 05:001.4414+0.0143
    22.11 04:501.4271+0.0103
    22.11 04:401.4168-0.0112
    22.11 04:301.428+0.0195
    22.11 04:201.4085-0.0043
    22.11 04:101.4128-0.0536
    22.11 04:001.4664-0.0059
    22.11 03:501.4723-0.0093
    22.11 03:401.4816-0.0021
    22.11 03:301.4837+0.0005
    22.11 03:201.4832-0.0031
    22.11 03:101.4863-
    22.11 03:001.4863-0.0073
    22.11 02:501.4936-0.0023
    22.11 02:401.4959+0.0076
    22.11 02:301.4883-0.0121
    22.11 02:201.5004-0.0005
    22.11 02:101.5009+0.0075
    22.11 02:001.4934-0.0017
    22.11 01:501.4951+0.0029
    22.11 01:401.4922-0.0149
    22.11 01:301.5071+0.0413
    22.11 01:201.4658-0.0048
    22.11 01:101.4706-0.0105
    22.11 01:001.4811-0.0044
    22.11 00:501.4855+0.0103
    22.11 00:401.4752-0.0228
    22.11 00:301.498+0.0032
    22.11 00:201.4948-0.0037
    22.11 00:101.4985-0.0299
    22.11 00:001.5284-0.0036
    21.11 23:501.532+0.0008
    21.11 23:401.5312-0.0016
    21.11 23:301.5328-0.0067
    21.11 23:201.5395-0.0191
    21.11 23:101.5586-0.0036
    21.11 23:001.5622-0.0075
    21.11 22:501.5697+0.0006
    21.11 22:401.5691-0.0012
    21.11 22:301.5703-0.0053
    21.11 22:201.5756-0.0021
    21.11 22:101.5777+0.0015
    21.11 22:001.5762+0.0005
    21.11 21:501.5757+0.0007
    21.11 21:401.575-0.0044
    21.11 21:301.5794+0.0039
    21.11 21:201.5755-0.0019
    21.11 21:101.5774+0.0046
    21.11 21:001.5728+0.0018
    21.11 20:501.571+0.0354
    21.11 20:401.5356+0.0044
    21.11 20:301.5312-0.0049
    21.11 20:201.5361+0.0091
    21.11 20:101.527-0.0079
    21.11 20:001.5349-0.0212
    21.11 19:501.5561-0.0013
    21.11 19:401.5574+0.0024
    21.11 19:301.555+0.0195
    21.11 19:201.5355-0.0025
    21.11 19:101.538-0.0146
    21.11 19:001.5526-0.0159
    21.11 18:501.5685-0.0022
    21.11 18:401.5707-0.0013
    21.11 18:301.572+0.0308
    21.11 18:201.5412+0.01
    21.11 18:101.5312+0.0375
    21.11 18:001.4937+0.0029
    21.11 17:501.4908+0.0002
    21.11 17:401.4906-0.03
    21.11 17:301.5206-0.0048
    21.11 17:201.5254+0.0319
    21.11 17:101.4935+0.007
    21.11 17:001.4865-0.0056
    21.11 16:501.4921+0.0039
    21.11 16:401.4882-0.0402
    21.11 16:301.5284+0.0001
    21.11 16:201.5283-0.0001
    21.11 16:101.5284-0.0002
    21.11 16:001.5286-0.0024
    21.11 15:501.531+0.0402
    21.11 15:401.4908+0.0118
    21.11 15:301.479+0.0062
    21.11 15:201.4728+0.0013
    21.11 15:101.4715-0.003
    21.11 15:001.4745-0.0027
    21.11 14:501.4772+0.0035
    21.11 14:401.4737+0.0015
    21.11 14:301.4722-0.0045
    21.11 14:201.4767+0.0092
    21.11 14:101.4675-0.0066
    21.11 14:001.4741+0.0012
    21.11 13:501.4729-0.0007
    21.11 13:401.4736-0.0014
    21.11 13:301.475-0.0015
    21.11 13:201.4765-0.0053
    21.11 13:101.4818+0.006
    21.11 13:001.4758-0.0008
    21.11 12:501.4766+0.0056
    21.11 12:401.471+0.0058
    21.11 12:301.4652+0.0046
    21.11 12:201.4606-0.0134
    21.11 12:101.474+0.0114
    21.11 12:001.4626+0.0084
    21.11 11:501.4542+0.0105
    21.11 11:401.4437-0.0296
    21.11 11:301.4733+0.0024
    21.11 11:201.4709+0.004
    21.11 11:101.4669-0.0049
    21.11 11:001.4718+0.0049
    21.11 10:501.4669+0.0017
    21.11 10:401.4652+0.0003
    21.11 10:301.4649+0.0012
    21.11 10:201.4637-0.0016
    21.11 10:101.4653+0.005
    21.11 10:001.4603+0.0048
    21.11 09:501.4555-0.0005
    21.11 09:401.456+0.0016
    21.11 09:301.4544+0.0012
    21.11 09:201.4532+0.0008
    21.11 09:101.4524+0.0002
    21.11 09:001.4522-0.0035
    21.11 08:501.4557+0.0002
    21.11 08:401.4555+0.0281
    21.11 08:301.4274-0.0006
    21.11 08:201.428-0.0003
    21.11 08:101.4283+0.0011
    21.11 08:001.4272-0.0004
    21.11 07:501.4276+0.0018
    21.11 07:401.4258-0.0047
    21.11 07:301.4305+0.0009
    21.11 07:201.4296+0.0046
    21.11 07:101.425+0.0038
    21.11 07:001.4212+0.0028
    21.11 06:501.4184+0.0003
    21.11 06:401.4181-0.0034
    21.11 06:301.4215
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3249
    макс: 1.6513
    за неделю:
    1.4881

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0038
    22.11 06:001.4935-0.0015
    22.11 05:001.4414-0.0536
    22.11 04:001.4664-
    22.11 03:001.4863+0.0075
    22.11 02:001.4934-0.0105
    22.11 01:001.4811-0.0299
    22.11 00:001.5284-0.0036
    21.11 23:001.5622+0.0015
    21.11 22:001.5762+0.0046
    21.11 21:001.5728-0.0079
    21.11 20:001.5349-0.0146
    21.11 19:001.5526+0.0375
    21.11 18:001.4937+0.007
    21.11 17:001.4865-0.0002
    21.11 16:001.5286-0.003
    21.11 15:001.4745-0.0066
    21.11 14:001.4741+0.006
    21.11 13:001.4758+0.0114
    21.11 12:001.4626-0.0049
    21.11 11:001.4718+0.005
    21.11 10:001.4603+0.0002
    21.11 09:001.4522+0.0011
    21.11 08:001.4272+0.0038
    21.11 07:001.4212-0.0129
    21.11 06:001.4342-0.0019
    21.11 05:001.4302-0.0041
    21.11 04:001.4359-0.0011
    21.11 03:001.4254+0.0013
    21.11 02:001.4282-0.0068
    21.11 01:001.4269-0.0105
    21.11 00:001.4211+0.0017
    20.11 23:001.4106-0.0039
    20.11 22:001.3956-0.0146
    20.11 21:001.3984-0.0071
    20.11 20:001.4235-0.0007
    20.11 19:001.4496-0.0045
    20.11 18:001.4676-0.0053
    20.11 17:001.4315+0.0006
    20.11 16:001.4268-0.0043
    20.11 15:001.4516-0.0124
    20.11 14:001.3888-0.0017
    20.11 13:001.3835-0.0047
    20.11 12:001.335-0.0094
    20.11 11:001.3449+0.001
    20.11 10:001.3308-0.0019
    20.11 09:001.3941+0.0089
    20.11 08:001.3493-0.0018
    20.11 07:001.3752+0.0034
    20.11 06:001.3694+0.0019
    20.11 05:001.3567+0.0044
    20.11 04:001.3595-0.0073
    20.11 03:001.3732+0.0054
    20.11 02:001.4012-0.0021
    20.11 01:001.4075+0.0053
    20.11 00:001.4074+0.0065
    19.11 23:001.4113-0.0009
    19.11 22:001.4171+0.0091
    19.11 21:001.4086-0.0046
    19.11 20:001.4942+0.0039
    19.11 19:001.5135-0.0017
    19.11 18:001.5472-0.0072
    19.11 17:001.5867+0.0002
    19.11 16:001.6068+0.0019
    19.11 15:001.5893+0.0002
    19.11 14:001.5805-
    19.11 13:001.5775+0.02
    19.11 12:001.5626-0.0047
    19.11 11:001.5894+0.0041
    19.11 10:001.5852-0.0052
    19.11 09:001.6027-0.0051
    19.11 08:001.6201-0.0043
    19.11 07:001.621+0.0016
    19.11 06:001.6027+0.0011
    19.11 05:001.5818+0.0053
    19.11 04:001.5655-0.0151
    19.11 03:001.6513-0.0072
    19.11 02:001.6375-0.0184
    19.11 01:001.6396+0.0042
    19.11 00:001.5325+0.0027
    18.11 23:001.5288-0.0017
    18.11 22:001.535+0.0009
    18.11 21:001.5178-0.0062
    18.11 20:001.5183+0.0004
    18.11 19:001.5005-0.0018
    18.11 18:001.4918+0.0032
    18.11 17:001.5046-0.0001
    18.11 16:001.5188-0.0029
    18.11 15:001.5267+0.0012
    18.11 14:001.4803+0.0037
    18.11 13:001.4533+0.0035
    18.11 12:001.4869+0.0017
    18.11 11:001.4911-0.0008
    18.11 10:001.4839-0.0052
    18.11 09:001.5022-0.0053
    18.11 08:001.4585-0.001
    18.11 07:001.4559+0.0007
    18.11 06:001.4614+0.0009
    18.11 05:001.4554-0.0001
    18.11 04:001.4371+0.0004
    18.11 03:001.4355+0.0005
    18.11 02:001.4176-0.0019
    18.11 01:001.4171-0.0009
    18.11 00:001.4212-0.0043
    17.11 23:001.4354+0.0011
    17.11 22:001.4389+0.0052
    17.11 21:001.423-0.0023
    17.11 20:001.4128+0.0026
    17.11 19:001.416+0.0004
    17.11 18:001.405-0.0007
    17.11 17:001.4293-0.015
    17.11 16:001.4187+0.0112
    17.11 15:001.4082+0.001
    17.11 14:001.4165-0.0002
    17.11 13:001.4129+0.0024
    17.11 12:001.4074+0.0064
    17.11 11:001.4118+0.0018
    17.11 10:001.411-0.0005
    17.11 09:001.4076+0.0013
    17.11 08:001.4086-0.0014
    17.11 07:001.4087+0.0013
    17.11 06:001.4095+0.0018
    17.11 05:001.4054+0.002
    17.11 04:001.4033-0.0011
    17.11 03:001.403+0.0016
    17.11 02:001.4008+0.0021
    17.11 01:001.3981-0.0026
    17.11 00:001.4036-0.0014
    16.11 23:001.4017-0.0036
    16.11 22:001.4042-0.0005
    16.11 21:001.4299+0.0028
    16.11 20:001.4226-0.0001
    16.11 19:001.4017+0.0177
    16.11 18:001.4081+0.0014
    16.11 17:001.3972-0.0043
    16.11 16:001.3979-
    16.11 15:001.4076+0.0023
    16.11 14:001.4366+0.0029
    16.11 13:001.4325-0.0025
    16.11 12:001.4385+0.0012
    16.11 11:001.4287-0.0046
    16.11 10:001.4261+0.0018
    16.11 09:001.4298-0.0018
    16.11 08:001.4313+0.0004
    16.11 07:001.4399+0.0012
    16.11 06:001.4296+0.0011
    16.11 05:001.4225-0.0021
    16.11 04:001.4253+0.0077
    16.11 03:001.4145+0.0002
    16.11 02:001.4159+0.0017
    16.11 01:001.4042+0.0069
    16.11 00:001.3959+0.0018
    15.11 23:001.3737+0.0003
    15.11 22:001.3773+0.0384
    15.11 21:001.3727-0.0032
    15.11 20:001.4128+0.0061
    15.11 19:001.4124+0.0127
    15.11 18:001.3785+0.0035
    15.11 17:001.3533-0.0002
    15.11 16:001.3407+0.0103
    15.11 15:001.3332+0.0011
    15.11 14:001.3249+0.0015
    15.11 13:001.3446-0.0088
    15.11 12:001.3489-0.0032
    15.11 11:001.3492+0.0048
    15.11 10:001.3396-0.0004
    15.11 09:001.3339-0.0047
    15.11 08:001.3376+0.0024
    15.11 07:001.3464
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.0721
    макс: 1.6513
    за месяц:
    1.4881
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.11.20191.4867+0.0906
    20.11.20191.3961-0.1358
    19.11.20191.5319+0.0288
    18.11.20191.5031+0.0878
    17.11.20191.4153-0.0026
    16.11.20191.4179+0.0559
    15.11.20191.362+0.0464
    14.11.20191.3156+0.0333
    13.11.20191.2823-0.021
    12.11.20191.3033-0.0145
    11.11.20191.3178-0.037
    10.11.20191.3548-0.0227
    09.11.20191.3775+0.0366
    08.11.20191.3409+0.0381
    07.11.20191.3028+0.0665
    06.11.20191.2363+0.0298
    05.11.20191.2065-0.012
    04.11.20191.2185-0.0145
    03.11.20191.233+0.016
    02.11.20191.217-0.0101
    01.11.20191.2271+0.0192
    31.10.20191.2079+0.0119
    30.10.20191.196+0.0248
    29.10.20191.1712+0.0485
    28.10.20191.1227+0.036
    27.10.20191.0867+0.0146
    26.10.20191.0721-0.0975
    25.10.20191.1696-0.0791
    24.10.20191.2487+0.0193
    23.10.20191.2294+0.0982
    22.10.20191.1312
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.94089
    макс: 2.4523
    за квартал:
    1.4881
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.11.20191.4867+0.0906
    20.11.20191.3961-0.1358
    19.11.20191.5319+0.0288
    18.11.20191.5031+0.0878
    17.11.20191.4153-0.0026
    16.11.20191.4179+0.0559
    15.11.20191.362+0.0464
    14.11.20191.3156+0.0333
    13.11.20191.2823-0.021
    12.11.20191.3033-0.0145
    11.11.20191.3178-0.037
    10.11.20191.3548-0.0227
    09.11.20191.3775+0.0366
    08.11.20191.3409+0.0381
    07.11.20191.3028+0.0665
    06.11.20191.2363+0.0298
    05.11.20191.2065-0.012
    04.11.20191.2185-0.0145
    03.11.20191.233+0.016
    02.11.20191.217-0.0101
    01.11.20191.2271+0.0192
    31.10.20191.2079+0.0119
    30.10.20191.196+0.0248
    29.10.20191.1712+0.0485
    28.10.20191.1227+0.036
    27.10.20191.0867+0.0146
    26.10.20191.0721-0.0975
    25.10.20191.1696-0.0791
    24.10.20191.2487+0.0193
    23.10.20191.2294+0.0982
    22.10.20191.1312-0.0072
    21.10.20191.1384-0.0883
    20.10.20191.2267+0.0019
    19.10.20191.2248+0.0065
    18.10.20191.2183+0.0289
    17.10.20191.1894+0.0332
    16.10.20191.1562-0.0025
    15.10.20191.1587+0.0711
    14.10.20191.0876+0.0542
    13.10.20191.0334+0.0202
    12.10.20191.0132+0.02202
    11.10.20190.99118+0.05029
    10.10.20190.94089-0.06091
    09.10.20191.0018-0.1271
    08.10.20191.1289-0.0776
    07.10.20191.2065-0.0577
    06.10.20191.2642-0.0477
    05.10.20191.3119+0.0883
    04.10.20191.2236+0.0442
    03.10.20191.1794+0.1103
    02.10.20191.0691-0.0621
    01.10.20191.1312-0.2457
    30.09.20191.3769-0.006
    29.09.20191.3829+0.0699
    28.09.20191.313-0.0582
    27.09.20191.3712+0.0352
    26.09.20191.336-0.0881
    25.09.20191.4241-0.1723
    24.09.20191.5964+0.0637
    23.09.20191.5327-0.0984
    22.09.20191.6311-0.1171
    21.09.20191.7482-0.0455
    20.09.20191.7937-0.145
    19.09.20191.9387-0.3399
    18.09.20192.2786-0.1737
    17.09.20192.4523+0.0988
    16.09.20192.3535+0.0557
    15.09.20192.2978-0.0533
    14.09.20192.3511+0.0191
    13.09.20192.332-0.0777
    12.09.20192.4097+0.0384
    11.09.20192.3713+0.0934
    10.09.20192.2779+0.1125
    09.09.20192.1654+0.045
    08.09.20192.1204+0.0453
    07.09.20192.0751-0.0109
    06.09.20192.086+0.171
    05.09.20191.915+0.0191
    04.09.20191.8959-0.063
    03.09.20191.9589-0.1983
    02.09.20192.1572-0.0309
    01.09.20192.1881+0.04
    31.08.20192.1481+0.0655
    30.08.20192.0826+0.0281
    29.08.20192.0545+0.1462
    28.08.20191.9083+0.0365
    27.08.20191.8718-0.0135
    26.08.20191.8853-0.0532
    25.08.20191.9385+0.0176
    24.08.20191.9209+0.0614
    23.08.20191.8595

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »