Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс австралийского доллара к Crypterium

Обновлено: 27.05.2020 10:00:02

=
Калькулятор AUD - CRPT / Обратный расчет: курс Crypterium к австралийскому доллару
Обменять австралийский доллар на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно crypterium, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3623
    макс: 1.5188
    за сутки:
    1.4938

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 10:001.4938-0.0004
    27.05 09:501.4942-0.0116
    27.05 09:401.5058+0.001
    27.05 09:301.5048+0.0023
    27.05 09:201.5025-0.0005
    27.05 09:101.503-0.0007
    27.05 09:001.5037-0.0025
    27.05 08:501.5062-0.0003
    27.05 08:401.5065-0.0002
    27.05 08:301.5067+0.0005
    27.05 08:201.5062-0.0007
    27.05 08:101.5069-0.0008
    27.05 08:001.5077-0.0031
    27.05 07:501.5108+0.0002
    27.05 07:401.5106+0.006
    27.05 07:301.5046+0.0004
    27.05 07:201.5042+0.0024
    27.05 07:101.5018-0.0019
    27.05 07:001.5037-0.0029
    27.05 06:501.5066+0.0014
    27.05 06:401.5052-0.0011
    27.05 06:301.5063+0.0006
    27.05 06:201.5057+0.0008
    27.05 06:101.5049-0.0004
    27.05 06:001.5053-0.0006
    27.05 05:501.5059+0.0016
    27.05 05:401.5043+0.0016
    27.05 05:301.5027-0.0022
    27.05 05:201.5049+0.0018
    27.05 05:101.5031-0.0004
    27.05 05:001.5035+0.0004
    27.05 04:501.5031-0.0137
    27.05 04:401.5168+0.0459
    27.05 04:301.4709+0.004
    27.05 04:201.4669-0.005
    27.05 04:101.4719+0.0004
    27.05 04:001.4715-0.0022
    27.05 03:501.4737+0.0018
    27.05 03:401.4719-0.0069
    27.05 03:301.4788+0.0001
    27.05 03:201.4787+0.0001
    27.05 03:101.4786-0.006
    27.05 03:001.4846+0.0156
    27.05 02:501.469+0.0005
    27.05 02:401.4685-0.0004
    27.05 02:301.4689+0.0027
    27.05 02:201.4662-0.0025
    27.05 02:101.4687+0.0031
    27.05 02:001.4656+0.0005
    27.05 01:501.4651-0.0002
    27.05 01:401.4653-0.0066
    27.05 01:301.4719+0.0008
    27.05 01:201.4711-
    27.05 01:101.4711+0.0014
    27.05 01:001.4697-0.002
    27.05 00:501.4717-0.0011
    27.05 00:401.4728+0.0009
    27.05 00:301.4719-0.0175
    27.05 00:201.4894+0.016
    27.05 00:101.4734-0.002
    27.05 00:001.4754-0.0011
    26.05 23:501.4765-0.001
    26.05 23:401.4775+0.0028
    26.05 23:301.4747-0.004
    26.05 23:201.4787+0.0003
    26.05 23:101.4784-0.0002
    26.05 23:001.4786-0.0054
    26.05 22:501.484+0.0013
    26.05 22:401.4827+0.0017
    26.05 22:301.481-0.0012
    26.05 22:201.4822+0.0026
    26.05 22:101.4796-0.0029
    26.05 22:001.4825+0.0067
    26.05 21:501.4758+0.0001
    26.05 21:401.4757+0.0003
    26.05 21:301.4754-0.0021
    26.05 21:201.4775-0.0003
    26.05 21:101.4778+0.0056
    26.05 21:001.4722-0.0015
    26.05 20:501.4737-0.0008
    26.05 20:401.4745-0.0443
    26.05 20:301.5188+0.0303
    26.05 20:201.4885-0.0055
    26.05 20:101.494+0.0204
    26.05 20:001.4736+0.0089
    26.05 19:501.4647-0.0002
    26.05 19:401.4649-0.0053
    26.05 19:301.4702+0.0014
    26.05 19:201.4688+0.0333
    26.05 19:101.4355-0.0208
    26.05 19:001.4563-0.0392
    26.05 18:501.4955+0.0078
    26.05 18:401.4877+0.0115
    26.05 18:301.4762+0.0345
    26.05 18:201.4417+0.0027
    26.05 18:101.439+0.0022
    26.05 18:001.4368+0.0066
    26.05 17:501.4302+0.0002
    26.05 17:401.43+0.008
    26.05 17:301.422+0.0128
    26.05 17:201.4092-0.0102
    26.05 17:101.4194-0.0503
    26.05 17:001.4697-0.0044
    26.05 16:501.4741+0.0621
    26.05 16:401.412-0.0015
    26.05 16:301.4135-0.0051
    26.05 16:201.4186-0.0014
    26.05 16:101.42+0.0082
    26.05 16:001.4118-0.0016
    26.05 15:501.4134-0.0017
    26.05 15:401.4151+0.0007
    26.05 15:301.4144+0.0057
    26.05 15:201.4087+0.0002
    26.05 15:101.4085+0.0009
    26.05 15:001.4076+0.0005
    26.05 14:501.4071+0.0064
    26.05 14:401.4007+0.0021
    26.05 14:301.3986+0.0031
    26.05 14:201.3955-0.0069
    26.05 14:101.4024+0.0065
    26.05 14:001.3959-0.0635
    26.05 13:501.4594-0.0018
    26.05 13:401.4612+0.0033
    26.05 13:301.4579+0.0097
    26.05 13:201.4482+0.0015
    26.05 13:101.4467+0.0543
    26.05 13:001.3924-0.0546
    26.05 12:501.447-0.0011
    26.05 12:401.4481+0.0496
    26.05 12:301.3985+0.0006
    26.05 12:201.3979+0.0018
    26.05 12:101.3961+0.0084
    26.05 12:001.3877+0.0063
    26.05 11:501.3814+0.0009
    26.05 11:401.3805-0.0007
    26.05 11:301.3812+0.0002
    26.05 11:201.381-0.0143
    26.05 11:101.3953-0.0008
    26.05 11:001.3961+0.0009
    26.05 10:501.3952+0.0329
    26.05 10:401.3623-0.0572
    26.05 10:301.4195+0.0019
    26.05 10:201.4176-0.0016
    26.05 10:101.4192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2056
    макс: 1.5188
    за неделю:
    1.4938

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 10:001.4938-0.0007
    27.05 09:001.5037-0.0008
    27.05 08:001.5077-0.0019
    27.05 07:001.5037-0.0004
    27.05 06:001.5053-0.0004
    27.05 05:001.5035+0.0004
    27.05 04:001.4715-0.006
    27.05 03:001.4846+0.0031
    27.05 02:001.4656+0.0014
    27.05 01:001.4697-0.002
    27.05 00:001.4754-0.0002
    26.05 23:001.4786-0.0029
    26.05 22:001.4825+0.0056
    26.05 21:001.4722+0.0204
    26.05 20:001.4736-0.0208
    26.05 19:001.4563+0.0022
    26.05 18:001.4368-0.0503
    26.05 17:001.4697+0.0082
    26.05 16:001.4118+0.0009
    26.05 15:001.4076+0.0065
    26.05 14:001.3959+0.0543
    26.05 13:001.3924+0.0084
    26.05 12:001.3877-0.0008
    26.05 11:001.3961+0.0038
    26.05 10:001.4154+0.0009
    26.05 09:001.4628-0.0002
    26.05 08:001.4595+0.0033
    26.05 07:001.4794-0.0064
    26.05 06:001.4896-0.0011
    26.05 05:001.4933-0.0015
    26.05 04:001.4966-0.0116
    26.05 03:001.4907-0.006
    26.05 02:001.4943-0.0008
    26.05 01:001.4918-
    26.05 00:001.486+0.1105
    25.05 23:001.3983+0.0043
    25.05 22:001.436-0.0028
    25.05 21:001.4393-0.0015
    25.05 20:001.4552-0.0014
    25.05 19:001.4636+0.0858
    25.05 18:001.4679+0.0057
    25.05 17:001.4492+0.0065
    25.05 16:001.4197-0.0257
    25.05 15:001.4511-0.0016
    25.05 14:001.4721+0.0006
    25.05 13:001.4181+0.0009
    25.05 12:001.4056+0.0027
    25.05 11:001.4034+0.0021
    25.05 10:001.4144+0.0001
    25.05 09:001.4342+0.0109
    25.05 08:001.4408-0.0017
    25.05 07:001.4096+0.0021
    25.05 06:001.3987+0.0017
    25.05 05:001.3999+0.0007
    25.05 04:001.3967+0.0102
    25.05 03:001.4002-0.0009
    25.05 02:001.3668+0.0009
    25.05 01:001.3628+0.0008
    25.05 00:001.3948-0.0072
    24.05 23:001.3945-0.0037
    24.05 22:001.413+0.004
    24.05 21:001.3739+0.0004
    24.05 20:001.3548+0.0029
    24.05 19:001.4488+0.0029
    24.05 18:001.4394-0.0083
    24.05 17:001.4813-0.0057
    24.05 16:001.474+0.0066
    24.05 15:001.365-0.0015
    24.05 14:001.3976-0.0046
    24.05 13:001.3369+0.0014
    24.05 12:001.2644-0.0027
    24.05 11:001.2579-0.0004
    24.05 10:001.2574-0.0014
    24.05 09:001.2612+0.0009
    24.05 08:001.2643-0.0026
    24.05 07:001.2717+0.0009
    24.05 06:001.2743-0.0012
    24.05 05:001.2792-0.0018
    24.05 04:001.2856+0.0034
    24.05 03:001.2858-0.0008
    24.05 02:001.2782+0.0008
    24.05 01:001.2823+0.0015
    24.05 00:001.2825+0.0011
    23.05 23:001.2893+0.0013
    23.05 22:001.3196-0.004
    23.05 21:001.3288+0.0007
    23.05 20:001.3094+0.0008
    23.05 19:001.2962-0.0628
    23.05 18:001.3492-0.0702
    23.05 17:001.3563+0.0052
    23.05 16:001.3501+0.0657
    23.05 15:001.4226+0.0034
    23.05 14:001.356-0.0041
    23.05 13:001.3581+0.0053
    23.05 12:001.4385+0.0011
    23.05 11:001.4359-0.0003
    23.05 10:001.4301+0.002
    23.05 09:001.4246+0.0006
    23.05 08:001.4217+0.0012
    23.05 07:001.4185-0.0084
    23.05 06:001.4193-0.0055
    23.05 05:001.4146-0.0012
    23.05 04:001.416+0.0107
    23.05 03:001.409-0.0047
    23.05 02:001.4108+0.0232
    23.05 01:001.407+0.0319
    23.05 00:001.4006+0.0423
    22.05 23:001.4011+0.0004
    22.05 22:001.4128-0.044
    22.05 21:001.416+0.0108
    22.05 20:001.4124-0.0056
    22.05 19:001.4274-0.002
    22.05 18:001.4257-0.0051
    22.05 17:001.43-0.0112
    22.05 16:001.4503-0.0015
    22.05 15:001.4137-0.0002
    22.05 14:001.413-0.01
    22.05 13:001.439+0.001
    22.05 12:001.4537-0.0211
    22.05 11:001.4655-0.0086
    22.05 10:001.4716-0.0037
    22.05 09:001.4692-0.0142
    22.05 08:001.4735-0.0185
    22.05 07:001.4421+0.0008
    22.05 06:001.456-0.0026
    22.05 05:001.4777-0.0033
    22.05 04:001.4726-0.0007
    22.05 03:001.4684+0.0002
    22.05 02:001.4466-0.017
    22.05 01:001.4487+0.0449
    22.05 00:001.4356+0.0428
    21.05 23:001.4881+0.0303
    21.05 22:001.3683+0.0701
    21.05 21:001.3061-0.0003
    21.05 20:001.4376+0.0025
    21.05 19:001.4112+0.005
    21.05 18:001.4278+0.0105
    21.05 17:001.3729+0.0256
    21.05 16:001.3595+0.0077
    21.05 15:001.3582-0.0005
    21.05 14:001.3532+0.0014
    21.05 13:001.3547-0.0025
    21.05 12:001.3535-0.0016
    21.05 11:001.3352+0.0009
    21.05 10:001.3298+0.003
    21.05 09:001.3268+0.0042
    21.05 08:001.3354-0.0022
    21.05 07:001.32+0.0008
    21.05 06:001.2826-0.0013
    21.05 05:001.2854-
    21.05 04:001.2898+0.0015
    21.05 03:001.2945-0.0005
    21.05 02:001.3046-0.0003
    21.05 01:001.2959+0.0068
    21.05 00:001.2904-0.0015
    20.05 23:001.2924-0.0008
    20.05 22:001.3197+0.005
    20.05 21:001.2905+0.0017
    20.05 20:001.2977+0.0088
    20.05 19:001.293-0.0008
    20.05 18:001.2056-0.001
    20.05 17:001.2702+0.0363
    20.05 16:001.2238-0.0615
    20.05 15:001.2604-0.0581
    20.05 14:001.2454-0.0773
    20.05 13:001.2433-0.0006
    20.05 12:001.2275-0.0008
    20.05 11:001.2216
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.1013
    макс: 2.6862
    за месяц:
    1.4938
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.20201.4599+0.0202
    25.05.20201.4397+0.095
    24.05.20201.3447-0.0172
    23.05.20201.3619-0.0711
    22.05.20201.433+0.0645
    21.05.20201.3685+0.1183
    20.05.20201.2502-0.0632
    19.05.20201.3134+0.0359
    18.05.20201.2775+0.0822
    17.05.20201.1953-0.0732
    16.05.20201.2685-0.0128
    15.05.20201.2813+0.0448
    14.05.20201.2365-0.2382
    13.05.20201.4747+0.2963
    12.05.20201.1784+0.0771
    11.05.20201.1013-0.3052
    10.05.20201.4065+0.0297
    09.05.20201.3768+0.0231
    08.05.20201.3537-0.2862
    07.05.20201.6399-0.912
    06.05.20202.5519-0.1096
    05.05.20202.6615-0.0212
    04.05.20202.6827+0.0361
    03.05.20202.6466-0.0396
    02.05.20202.6862+0.0896
    01.05.20202.5966+0.1212
    30.04.20202.4754-0.0125
    29.04.20202.4879-0.0013
    28.04.20202.4892-0.085
    27.04.20202.5742-0.0153
    26.04.20202.5895
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.1013
    макс: 3.4503
    за квартал:
    1.4938
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.20201.4599+0.0202
    25.05.20201.4397+0.095
    24.05.20201.3447-0.0172
    23.05.20201.3619-0.0711
    22.05.20201.433+0.0645
    21.05.20201.3685+0.1183
    20.05.20201.2502-0.0632
    19.05.20201.3134+0.0359
    18.05.20201.2775+0.0822
    17.05.20201.1953-0.0732
    16.05.20201.2685-0.0128
    15.05.20201.2813+0.0448
    14.05.20201.2365-0.2382
    13.05.20201.4747+0.2963
    12.05.20201.1784+0.0771
    11.05.20201.1013-0.3052
    10.05.20201.4065+0.0297
    09.05.20201.3768+0.0231
    08.05.20201.3537-0.2862
    07.05.20201.6399-0.912
    06.05.20202.5519-0.1096
    05.05.20202.6615-0.0212
    04.05.20202.6827+0.0361
    03.05.20202.6466-0.0396
    02.05.20202.6862+0.0896
    01.05.20202.5966+0.1212
    30.04.20202.4754-0.0125
    29.04.20202.4879-0.0013
    28.04.20202.4892-0.085
    27.04.20202.5742-0.0153
    26.04.20202.5895-0.0017
    25.04.20202.5912+0.0251
    24.04.20202.5661-0.0453
    23.04.20202.6114-0.1099
    22.04.20202.7213-0.1191
    21.04.20202.8404+0.1125
    20.04.20202.7279+0.2267
    19.04.20202.5012+0.1668
    18.04.20202.3344-0.0257
    17.04.20202.3601-0.0569
    16.04.20202.417-0.0952
    15.04.20202.5122+0.0168
    14.04.20202.4954+0.0143
    13.04.20202.4811+0.0788
    12.04.20202.4023-0.0097
    11.04.20202.412+0.0803
    10.04.20202.3317+0.0601
    09.04.20202.2716+0.0264
    08.04.20202.2452+0.0255
    07.04.20202.2197-0.0584
    06.04.20202.2781-0.0758
    05.04.20202.3539-0.0373
    04.04.20202.3912+0.0524
    03.04.20202.3388-0.0702
    02.04.20202.409-0.1369
    01.04.20202.5459+0.0705
    31.03.20202.4754-0.1499
    30.03.20202.6253-0.0188
    29.03.20202.6441+0.0062
    28.03.20202.6379+0.1869
    27.03.20202.451-0.0327
    26.03.20202.4837+0.0153
    25.03.20202.4684-0.1098
    24.03.20202.5782-0.3105
    23.03.20202.8887+0.0512
    22.03.20202.8375+0.0277
    21.03.20202.8098+0.0873
    20.03.20202.7225-0.2123
    19.03.20202.9348-0.1438
    18.03.20203.0786-0.0889
    17.03.20203.1675-0.2828
    16.03.20203.4503+0.3726
    15.03.20203.0777-0.034
    14.03.20203.1117-0.3345
    13.03.20203.4462+0.9117
    12.03.20202.5345+0.4823
    11.03.20202.0522-0.0683
    10.03.20202.1205-0.0897
    09.03.20202.2102+0.2728
    08.03.20201.9374+0.1034
    07.03.20201.834+0.0741
    06.03.20201.7599+0.1361
    05.03.20201.6238-0.261
    04.03.20201.8848-0.1855
    03.03.20202.0703-0.0308
    02.03.20202.1011-0.0708
    01.03.20202.1719+0.0757
    29.02.20202.0962+0.008
    28.02.20202.0882+0.0189
    27.02.20202.0693-0.1612
    26.02.20202.2305

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот