Меню сайта

Курс австралийского доллара к Crypterium

Обновлено: 16.07.2019 20:10:02

=
Калькулятор AUD - CRPT / Обратный расчет: курс Crypterium к австралийскому доллару
Обменять австралийский доллар на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно crypterium, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5873
    макс: 1.8123
    за сутки:
    1.8123

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.07 20:101.8123+0.0589
    16.07 20:001.7534-0.0031
    16.07 19:501.7565+0.0084
    16.07 19:401.7481+0.0053
    16.07 19:301.7428-0.0011
    16.07 19:201.7439+0.0289
    16.07 19:101.715-0.0037
    16.07 19:001.7187+0.0625
    16.07 18:501.6562+0.0002
    16.07 18:401.656-0.008
    16.07 18:301.664-0.0067
    16.07 18:201.6707+0.0086
    16.07 18:101.6621-0.0281
    16.07 18:001.6902+0.0023
    16.07 17:501.6879+0.0017
    16.07 17:401.6862-0.0055
    16.07 17:301.6917-0.0086
    16.07 17:201.7003+0.0011
    16.07 17:101.6992+0.0008
    16.07 17:001.6984-0.0234
    16.07 16:501.7218+0.011
    16.07 16:401.7108+0.0172
    16.07 16:301.6936+0.0016
    16.07 16:201.692+0.0278
    16.07 16:101.6642+0.015
    16.07 16:001.6492+0.0156
    16.07 15:501.6336-0.0024
    16.07 15:401.636+0.0054
    16.07 15:301.6306+0.0049
    16.07 15:201.6257+0.0034
    16.07 15:101.6223+0.0033
    16.07 15:001.619+0.0056
    16.07 14:501.6134+0.0001
    16.07 14:401.6133-0.0688
    16.07 14:301.6821-0.0032
    16.07 14:201.6853+0.009
    16.07 14:101.6763+0.0024
    16.07 14:001.6739-0.0016
    16.07 13:501.6755+0.004
    16.07 13:401.6715-0.0049
    16.07 13:301.6764-0.0086
    16.07 13:201.685-0.0057
    16.07 13:101.6907+0.0051
    16.07 13:001.6856+0.002
    16.07 12:501.6836-0.0226
    16.07 12:401.7062-0.0047
    16.07 12:301.7109+0.0177
    16.07 12:201.6932+0.0035
    16.07 12:101.6897-0.002
    16.07 12:001.6917-0.0074
    16.07 11:501.6991+0.0428
    16.07 11:401.6563+0.0079
    16.07 11:301.6484+0.001
    16.07 11:201.6474+0.0009
    16.07 11:101.6465-0.0041
    16.07 11:001.6506-0.0063
    16.07 10:501.6569-0.0178
    16.07 10:401.6747+0.0022
    16.07 10:301.6725+0.008
    16.07 10:201.6645+0.0091
    16.07 10:101.6554-0.0021
    16.07 10:001.6575+0.0053
    16.07 09:501.6522-0.041
    16.07 09:401.6932+0.0288
    16.07 09:301.6644+0.002
    16.07 09:201.6624-0.021
    16.07 09:101.6834+0.0031
    16.07 09:001.6803-0.0033
    16.07 08:501.6836-0.003
    16.07 08:401.6866-0.0038
    16.07 08:301.6904-0.003
    16.07 08:201.6934+0.007
    16.07 08:101.6864+0.0268
    16.07 08:001.6596+0.0016
    16.07 07:501.658-0.0033
    16.07 07:401.6613-0.0073
    16.07 07:301.6686+0.0009
    16.07 07:201.6677+0.001
    16.07 07:101.6667+0.0025
    16.07 07:001.6642-0.001
    16.07 06:501.6652+0.0087
    16.07 06:401.6565+0.007
    16.07 06:301.6495+0.0005
    16.07 06:201.649+0.0013
    16.07 06:101.6477-0.0132
    16.07 06:001.6609+0.0086
    16.07 05:501.6523+0.0042
    16.07 05:401.6481-0.0048
    16.07 05:301.6529+0.0043
    16.07 05:201.6486+0.0055
    16.07 05:101.6431+0.0067
    16.07 05:001.6364-0.0014
    16.07 04:501.6378-0.0036
    16.07 04:401.6414+0.0061
    16.07 04:301.6353+0.0039
    16.07 04:201.6314+0.0001
    16.07 04:101.6313-0.0066
    16.07 04:001.6379-0.0048
    16.07 03:501.6427+0.0042
    16.07 03:401.6385-0.0074
    16.07 03:301.6459+0.002
    16.07 03:201.6439-0.0086
    16.07 03:101.6525-0.0067
    16.07 03:001.6592+0.0062
    16.07 02:501.653+0.004
    16.07 02:401.649+0.0177
    16.07 02:301.6313+0.0017
    16.07 02:201.6296-0.0022
    16.07 02:101.6318-0.0058
    16.07 02:001.6376-0.0111
    16.07 01:501.6487-0.0024
    16.07 01:401.6511-0.0066
    16.07 01:301.6577+0.0499
    16.07 01:201.6078-0.0334
    16.07 01:101.6412+0.0163
    16.07 01:001.6249+0.0111
    16.07 00:501.6138+0.003
    16.07 00:401.6108+0.004
    16.07 00:301.6068-0.0007
    16.07 00:201.6075-0.0057
    16.07 00:101.6132+0.0116
    16.07 00:001.6016-0.0074
    15.07 23:501.609+0.0079
    15.07 23:401.6011-0.0697
    15.07 23:301.6708+0.0801
    15.07 23:201.5907-0.0015
    15.07 23:101.5922-0.0062
    15.07 23:001.5984-0.0071
    15.07 22:501.6055-0.0049
    15.07 22:401.6104+0.0083
    15.07 22:301.6021-0.003
    15.07 22:201.6051+0.0105
    15.07 22:101.5946+0.0073
    15.07 22:001.5873-0.0038
    15.07 21:501.5911-0.0109
    15.07 21:401.602-0.0033
    15.07 21:301.6053-0.0327
    15.07 21:201.638-0.0144
    15.07 21:101.6524+0.0125
    15.07 21:001.6399+0.0084
    15.07 20:501.6315+0.0089
    15.07 20:401.6226-0.0014
    15.07 20:301.624-0.0076
    15.07 20:201.6316
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.308
    макс: 1.8682
    за неделю:
    1.8123

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0589
    16.07 20:001.7534-0.0037
    16.07 19:001.7187-0.0281
    16.07 18:001.6902+0.0008
    16.07 17:001.6984+0.015
    16.07 16:001.6492+0.0033
    16.07 15:001.619+0.0024
    16.07 14:001.6739+0.0051
    16.07 13:001.6856-0.002
    16.07 12:001.6917-0.0041
    16.07 11:001.6506-0.0021
    16.07 10:001.6575+0.0031
    16.07 09:001.6803+0.0268
    16.07 08:001.6596+0.0025
    16.07 07:001.6642-0.0132
    16.07 06:001.6609+0.0067
    16.07 05:001.6364-0.0066
    16.07 04:001.6379-0.0067
    16.07 03:001.6592-0.0058
    16.07 02:001.6376+0.0163
    16.07 01:001.6249+0.0116
    16.07 00:001.6016-0.0062
    15.07 23:001.5984+0.0073
    15.07 22:001.5873+0.0125
    15.07 21:001.6399+0.0037
    15.07 20:001.6052+0.0014
    15.07 19:001.6218+0.0017
    15.07 18:001.6197+0.043
    15.07 17:001.5983+0.0138
    15.07 16:001.7904+0.0059
    15.07 15:001.7575+0.0017
    15.07 14:001.7578-0.0009
    15.07 13:001.7518+0.0012
    15.07 12:001.7685+0.0006
    15.07 11:001.7616-0.0154
    15.07 10:001.8063+0.0023
    15.07 09:001.8682-0.0066
    15.07 08:001.846+0.0036
    15.07 07:001.8422-0.0042
    15.07 06:001.8672+0.006
    15.07 05:001.8579+0.0851
    15.07 04:001.767+0.0881
    15.07 03:001.7932+0.0088
    15.07 02:001.738+0.0031
    15.07 01:001.7308-0.011
    15.07 00:001.752-0.0043
    14.07 23:001.784-0.0012
    14.07 22:001.7623+0.0637
    14.07 04:001.5602-0.0043
    14.07 03:001.5603-0.0017
    14.07 02:001.5784-0.0062
    14.07 01:001.6052+0.0014
    13.07 23:001.4799+0.0121
    13.07 22:001.4947+0.0015
    13.07 21:001.4161+0.0017
    13.07 20:001.4114-0.1769
    13.07 19:001.5989-0.001
    13.07 18:001.4593-0.0118
    13.07 17:001.4531-0.0009
    13.07 16:001.4183-0.0012
    13.07 14:001.4586+0.0065
    13.07 13:001.4423-0.0041
    13.07 12:001.4493+0.002
    13.07 11:001.4162+0.0052
    13.07 10:001.3988-0.0075
    13.07 09:001.4148-0.0037
    13.07 08:001.4143+0.0062
    13.07 07:001.4117+0.0019
    13.07 06:001.4101-0.0005
    13.07 05:001.4015-0.0506
    13.07 04:001.4483+0.0807
    13.07 03:001.3638-0.0622
    13.07 02:001.4162-0.0032
    13.07 01:001.308-0.1553
    13.07 00:001.6054-0.002
    12.07 23:001.6445-0.0035
    12.07 22:001.666-0.0078
    12.07 21:001.6641+0.0011
    12.07 20:001.6648-0.0156
    12.07 19:001.6855+0.0049
    12.07 18:001.6764-0.0002
    12.07 17:001.6772+0.1287
    12.07 16:001.6801-0.0034
    12.07 15:001.6865-0.0049
    12.07 14:001.6935-0.0017
    12.07 13:001.7069+0.0148
    12.07 12:001.6754+0.0011
    12.07 11:001.6873-0.0032
    12.07 10:001.6924-0.0459
    12.07 09:001.7672+0.0032
    12.07 08:001.8224+0.0112
    12.07 07:001.8043+0.0455
    12.07 06:001.7308+0.0001
    12.07 05:001.7073-0.0013
    12.07 04:001.6981+0.0099
    12.07 03:001.7092+0.0077
    12.07 02:001.6985+0.0073
    12.07 01:001.73+0.0179
    12.07 00:001.7585+0.0092
    11.07 23:001.641+0.0128
    11.07 22:001.6448+0.0053
    11.07 21:001.6256-0.0079
    11.07 20:001.5688-0.004
    11.07 19:001.6365-0.0067
    11.07 18:001.5314+0.0002
    11.07 17:001.6962-0.003
    11.07 16:001.743-0.0087
    11.07 15:001.7453-0.0068
    11.07 14:001.7648-0.0056
    11.07 13:001.7773+0.0016
    11.07 12:001.772-0.0172
    11.07 11:001.7809-0.0242
    11.07 10:001.7911-0.0084
    11.07 09:001.7992+0.0018
    11.07 08:001.8605+0.0015
    11.07 07:001.7904-0.0026
    11.07 06:001.7674-0.0094
    11.07 05:001.7672-0.0102
    11.07 04:001.7424+0.0089
    11.07 03:001.725+0.0016
    11.07 02:001.7353+0.0043
    11.07 01:001.7494+0.0026
    11.07 00:001.7613-0.0019
    10.07 23:001.7496-0.0003
    10.07 22:001.7506-0.0114
    10.07 21:001.7676-0.0058
    10.07 20:001.786+0.0035
    10.07 19:001.7624+0.0386
    10.07 18:001.7205+0.0002
    10.07 17:001.6873-0.0009
    10.07 16:001.6623+0.0008
    10.07 15:001.665+0.0015
    10.07 14:001.6784-0.0074
    10.07 13:001.6565+0.0011
    10.07 12:001.6503+0.002
    10.07 11:001.6416+0.003
    10.07 10:001.6458+0.0007
    10.07 09:001.6415+0.0033
    10.07 08:001.6349+0.0058
    10.07 07:001.6225-0.0114
    10.07 06:001.5987-0.0061
    10.07 05:001.6003-0.0027
    10.07 04:001.6019-0.0054
    10.07 03:001.58+0.0099
    10.07 02:001.6021+0.0033
    10.07 01:001.5583+0.0021
    10.07 00:001.5762+0.0039
    09.07 23:001.5811+0.0012
    09.07 22:001.5539-0.001
    09.07 21:001.5704
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.308
    макс: 3.7176
    за месяц:
    1.8123
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20191.7205+0.0514
    14.07.20191.6691+0.2166
    13.07.20191.4525-0.1958
    12.07.20191.6483-0.0753
    11.07.20191.7236+0.0352
    10.07.20191.6884+0.1566
    09.07.20191.5318-0.2049
    08.07.20191.7367-0.2119
    07.07.20191.9486+0.1313
    06.07.20191.8173-0.6008
    05.07.20192.4181+0.0519
    04.07.20192.3662-0.1743
    03.07.20192.5405-0.236
    02.07.20192.7765-0.099
    01.07.20192.8755+0.1115
    30.06.20192.764+0.2041
    29.06.20192.5599-0.1077
    28.06.20192.6676+0.104
    27.06.20192.5636+0.2261
    26.06.20192.3375-0.4505
    25.06.20192.788-0.0717
    24.06.20192.8597+0.0067
    23.06.20192.853-0.0193
    22.06.20192.8723-0.0994
    21.06.20192.9717-0.2321
    20.06.20193.2038-0.0067
    19.06.20193.2105-0.1268
    18.06.20193.3373-0.3247
    17.06.20193.662+0.0242
    16.06.20193.6378-0.0798
    15.06.20193.7176
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.308
    макс: 5.5
    за квартал:
    1.8123
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20191.7205+0.0514
    14.07.20191.6691+0.2166
    13.07.20191.4525-0.1958
    12.07.20191.6483-0.0753
    11.07.20191.7236+0.0352
    10.07.20191.6884+0.1566
    09.07.20191.5318-0.2049
    08.07.20191.7367-0.2119
    07.07.20191.9486+0.1313
    06.07.20191.8173-0.6008
    05.07.20192.4181+0.0519
    04.07.20192.3662-0.1743
    03.07.20192.5405-0.236
    02.07.20192.7765-0.099
    01.07.20192.8755+0.1115
    30.06.20192.764+0.2041
    29.06.20192.5599-0.1077
    28.06.20192.6676+0.104
    27.06.20192.5636+0.2261
    26.06.20192.3375-0.4505
    25.06.20192.788-0.0717
    24.06.20192.8597+0.0067
    23.06.20192.853-0.0193
    22.06.20192.8723-0.0994
    21.06.20192.9717-0.2321
    20.06.20193.2038-0.0067
    19.06.20193.2105-0.1268
    18.06.20193.3373-0.3247
    17.06.20193.662+0.0242
    16.06.20193.6378-0.0798
    15.06.20193.7176-0.1855
    14.06.20193.9031+0.3321
    13.06.20193.571-0.5791
    12.06.20194.1501-0.1974
    11.06.20194.3475-0.1961
    10.06.20194.5436-0.1636
    09.06.20194.7072+0.0696
    08.06.20194.6376+0.2485
    07.06.20194.3891-0.0271
    06.06.20194.4162-0.0758
    05.06.20194.492+0.0149
    04.06.20194.4771+0.2843
    03.06.20194.1928-0.2377
    02.06.20194.4305+0.0363
    01.06.20194.3942-0.2472
    31.05.20194.6414+0.432
    30.05.20194.2094+0.0537
    29.05.20194.1557-0.0419
    28.05.20194.1976+0.1009
    27.05.20194.0967-0.2718
    26.05.20194.3685-0.14
    25.05.20194.5085+0.1088
    24.05.20194.3997-0.0724
    23.05.20194.4721+0.3997
    22.05.20194.0724-0.7528
    21.05.20194.8252+0.1085
    20.05.20194.7167+0.2729
    19.05.20194.4438-0.369
    18.05.20194.8128-0.027
    17.05.20194.8398-0.0623
    16.05.20194.9021-0.5979
    15.05.20195.5

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »