Меню сайта

Курс Crypterium к австралийскому доллару

Обновлено: 23.11.2019 02:40:01

=
Калькулятор CRPT - AUD / Обратный расчет: курс австралийского доллара к Crypterium
Обменять crypterium на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно австралийского доллара, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62003
    макс: 0.71
    за сутки:
    0.69037

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    23.11 02:400.69037+0.00042
    23.11 02:300.68995-0.00206
    23.11 02:200.69201+0.00082
    23.11 02:100.69119-0.00564
    23.11 02:000.69683+0.01356
    23.11 01:500.68327-0.00383
    23.11 01:400.6871-0.00931
    23.11 01:300.69641-0.00096
    23.11 01:200.69737+0.00259
    23.11 01:100.69478+0.00719
    23.11 01:000.68759+0.00585
    23.11 00:500.68174-0.00243
    23.11 00:400.68417-0.00058
    23.11 00:300.68475+0.01033
    23.11 00:200.67442-0.00051
    23.11 00:100.67493+0.00354
    23.11 00:000.67139+0.00847
    22.11 23:500.66292+0.00464
    22.11 23:400.65828+0.00074
    22.11 23:300.65754+0.00188
    22.11 23:200.65566+0.00048
    22.11 23:100.65518-0.0043
    22.11 23:000.65948+0.00544
    22.11 22:500.65404+0.00547
    22.11 22:400.64857+0.00048
    22.11 22:300.64809+0.0002
    22.11 22:200.64789+0.00324
    22.11 22:100.64465+0.00728
    22.11 22:000.63737+0.00186
    22.11 21:500.63551+0.00314
    22.11 21:400.63237-0.0016
    22.11 21:300.63397+0.00049
    22.11 21:200.63348-0.00182
    22.11 21:100.6353-0.001
    22.11 21:000.6363-0.00042
    22.11 20:500.63672-0.00487
    22.11 20:400.64159+0.00186
    22.11 20:300.63973-0.00293
    22.11 20:200.64266-0.0016
    22.11 20:100.64426-0.001
    22.11 20:000.64526-0.00079
    22.11 19:500.64605+0.00285
    22.11 19:400.6432-0.00687
    22.11 19:300.65007+0.00209
    22.11 19:200.64798-0.00129
    22.11 19:100.64927+0.00694
    22.11 19:000.64233-0.00448
    22.11 18:500.64681+0.00632
    22.11 18:400.64049+0.00035
    22.11 18:300.64014+0.00276
    22.11 18:200.63738+0.00307
    22.11 18:100.63431+0.00718
    22.11 18:000.62713+0.00278
    22.11 17:500.62435+0.00432
    22.11 17:400.62003-0.00211
    22.11 17:300.62214-0.0007
    22.11 17:200.62284-0.00307
    22.11 17:100.62591-0.00804
    22.11 17:000.63395-0.004
    22.11 16:500.63795-0.00113
    22.11 16:400.63908+0.00433
    22.11 16:300.63475+0.00317
    22.11 16:200.63158-0.01578
    22.11 16:100.64736+0.00035
    22.11 16:000.64701+0.00351
    22.11 15:500.6435+0.00329
    22.11 15:400.64021-0.00255
    22.11 15:300.64276+0.0046
    22.11 15:200.63816+0.00232
    22.11 15:100.63584-6.0E-5
    22.11 15:000.6359+0.0043
    22.11 14:500.6316-0.00426
    22.11 14:400.63586+0.00308
    22.11 14:300.63278+0.00052
    22.11 14:200.63226+0.00437
    22.11 14:100.62789+0.00564
    22.11 14:000.62225+0.00015
    22.11 13:500.6221-0.00963
    22.11 13:400.63173-0.00945
    22.11 13:300.64118-0.00062
    22.11 13:200.6418-0.00526
    22.11 13:100.64706-0.02049
    22.11 13:000.66755+0.0112
    22.11 12:500.65635-0.00437
    22.11 12:400.66072-0.00013
    22.11 12:300.66085+0.0075
    22.11 12:200.65335-0.0018
    22.11 12:100.65515-0.00486
    22.11 12:000.66001-0.00303
    22.11 11:500.66304+0.00041
    22.11 11:400.66263+0.00056
    22.11 11:300.66207+0.00118
    22.11 11:200.66089-0.00662
    22.11 11:100.66751+0.00509
    22.11 11:000.66242-0.00028
    22.11 10:500.6627+0.0023
    22.11 10:400.6604+0.00101
    22.11 10:300.65939+0.0013
    22.11 10:200.65809+0.0051
    22.11 10:100.65299-0.00337
    22.11 10:000.65636-0.00616
    22.11 09:500.66252+0.00085
    22.11 09:400.66167-0.00193
    22.11 09:300.6636-0.00268
    22.11 09:200.66628-0.00222
    22.11 09:100.6685-0.00037
    22.11 09:000.66887-0.00296
    22.11 08:500.67183+0.00361
    22.11 08:400.66822-0.00302
    22.11 08:300.67124+0.00018
    22.11 08:200.67106-0.00192
    22.11 08:100.67298-0.00011
    22.11 08:000.67309-0.00014
    22.11 07:500.67323-0.00165
    22.11 07:400.67488+0.00065
    22.11 07:300.67423-0.00051
    22.11 07:200.67474-
    22.11 07:100.67474-0.00077
    22.11 07:000.67551-0.00052
    22.11 06:500.67603-0.00103
    22.11 06:400.67706+0.00508
    22.11 06:300.67198-0.00054
    22.11 06:200.67252+0.00124
    22.11 06:100.67128+0.00172
    22.11 06:000.66956-0.00588
    22.11 05:500.67544-0.00623
    22.11 05:400.68167-0.01574
    22.11 05:300.69741+0.0025
    22.11 05:200.69491+0.00041
    22.11 05:100.6945+0.00072
    22.11 05:000.69378-0.00692
    22.11 04:500.7007-0.00512
    22.11 04:400.70582+0.00556
    22.11 04:300.70026-0.00974
    22.11 04:200.71+0.00219
    22.11 04:100.70781+0.02586
    22.11 04:000.68195+0.00276
    22.11 03:500.67919+0.00426
    22.11 03:400.67493+0.00096
    22.11 03:300.67397-0.00027
    22.11 03:200.67424+0.00145
    22.11 03:100.67279-4.0E-5
    22.11 03:000.67283+0.00331
    22.11 02:500.66952+0.001
    22.11 02:400.66852
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60558
    макс: 0.75142
    за неделю:
    0.69037

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.00564
    23.11 02:000.69683+0.00719
    23.11 01:000.68759+0.00354
    23.11 00:000.67139-0.0043
    22.11 23:000.65948+0.00728
    22.11 22:000.63737-0.001
    22.11 21:000.6363-0.001
    22.11 20:000.64526+0.00694
    22.11 19:000.64233+0.00718
    22.11 18:000.62713-0.00804
    22.11 17:000.63395+0.00035
    22.11 16:000.64701-6.0E-5
    22.11 15:000.6359+0.00564
    22.11 14:000.62225-0.02049
    22.11 13:000.66755-0.00486
    22.11 12:000.66001+0.00509
    22.11 11:000.66242-0.00337
    22.11 10:000.65636-0.00037
    22.11 09:000.66887-0.00011
    22.11 08:000.67309-0.00077
    22.11 07:000.67551+0.00172
    22.11 06:000.66956+0.00072
    22.11 05:000.69378+0.02586
    22.11 04:000.68195-4.0E-5
    22.11 03:000.67283-0.00334
    22.11 02:000.66963+0.00481
    22.11 01:000.67516+0.01305
    22.11 00:000.65427+0.00148
    21.11 23:000.64012-0.0006
    21.11 22:000.63442-0.00186
    21.11 21:000.63581+0.00335
    21.11 20:000.65152+0.00611
    21.11 19:000.64408-0.01641
    21.11 18:000.66948-0.00316
    21.11 17:000.67272+9.0E-5
    21.11 16:000.65419+0.00139
    21.11 15:000.67818+0.00306
    21.11 14:000.67838-0.00272
    21.11 13:000.67759-0.00526
    21.11 12:000.6837+0.00226
    21.11 11:000.67945-0.00232
    21.11 10:000.68479-0.00012
    21.11 09:000.68863-0.00051
    21.11 08:000.70066-0.00193
    21.11 07:000.70366+0.00635
    21.11 06:000.69724+0.0009
    21.11 05:000.69922+0.00199
    21.11 04:000.69644+0.00055
    21.11 03:000.70156-0.00064
    21.11 02:000.70017+0.00338
    21.11 01:000.7008+0.00524
    21.11 00:000.70366-0.00082
    20.11 23:000.7089+0.00204
    20.11 22:000.71653+0.00756
    20.11 21:000.71509+0.00351
    20.11 20:000.70248+0.0003
    20.11 19:000.68987+0.0021
    20.11 18:000.68136+0.0026
    20.11 17:000.69855-0.00031
    20.11 16:000.70089+0.00206
    20.11 15:000.6889+0.00647
    20.11 14:000.72006+0.00091
    20.11 13:000.7228+0.0027
    20.11 12:000.74904+0.00524
    20.11 11:000.74356-0.00053
    20.11 10:000.75142+0.00096
    20.11 09:000.71731-0.00485
    20.11 08:000.74114+0.00097
    20.11 07:000.72715-0.00177
    20.11 06:000.73022-0.00102
    20.11 05:000.73708-0.00234
    20.11 04:000.73555+0.00392
    20.11 03:000.72821-0.00272
    20.11 02:000.71366+0.00109
    20.11 01:000.71047-0.00267
    20.11 00:000.71053-0.00326
    19.11 23:000.70859+0.00046
    19.11 22:000.70568-0.00452
    19.11 21:000.7099+0.00209
    19.11 20:000.66924-0.00174
    19.11 19:000.66074+0.00073
    19.11 18:000.64632+0.00286
    19.11 17:000.63026-8.0E-5
    19.11 16:000.62234-0.00075
    19.11 15:000.62919-7.0E-5
    19.11 14:000.6327-3.0E-5
    19.11 13:000.63393-0.00807
    19.11 12:000.63995+0.0019
    19.11 11:000.62915-0.00161
    19.11 10:000.63082+0.00204
    19.11 09:000.62394+0.00194
    19.11 08:000.61726+0.00165
    19.11 07:000.61689-0.00062
    19.11 06:000.62396-0.00046
    19.11 05:000.6322-0.00213
    19.11 04:000.63875+0.00559
    19.11 03:000.60558+0.0027
    19.11 02:000.61068+0.00693
    19.11 01:000.60989-0.00178
    19.11 00:000.65253-0.00114
    18.11 23:000.65411+0.00071
    18.11 22:000.65148-0.0004
    18.11 21:000.65884+0.00274
    18.11 20:000.65861-0.0002
    18.11 19:000.66645+0.00077
    18.11 18:000.67035-0.00143
    18.11 17:000.66464+5.0E-5
    18.11 16:000.6584+0.00124
    18.11 15:000.655-0.00055
    18.11 14:000.67553-0.00171
    18.11 13:000.68807-0.00157
    18.11 12:000.67254-0.00074
    18.11 11:000.67063+0.00039
    18.11 10:000.67388+0.00228
    18.11 09:000.6657+0.00251
    18.11 08:000.68564+0.00048
    18.11 07:000.68685-0.00031
    18.11 06:000.68428-0.00044
    18.11 05:000.68711+4.0E-5
    18.11 04:000.69585-0.0002
    18.11 03:000.69662-0.00023
    18.11 02:000.70541+0.00099
    18.11 01:000.70564+0.00045
    18.11 00:000.70365+0.0021
    17.11 23:000.69668-0.0005
    17.11 22:000.69497-0.00256
    17.11 21:000.70273+0.00114
    17.11 20:000.70784-0.00129
    17.11 19:000.70622-0.0002
    17.11 18:000.71175+0.00034
    17.11 17:000.69963+0.00754
    17.11 16:000.70488-0.00558
    17.11 15:000.71012-0.00049
    17.11 14:000.70597+8.0E-5
    17.11 13:000.70779-0.00121
    17.11 12:000.71053-0.00322
    17.11 11:000.70832-0.0009
    17.11 10:000.7087+0.00021
    17.11 09:000.71045-0.00067
    17.11 08:000.70995+0.00072
    17.11 07:000.70988-0.00063
    17.11 06:000.70947-0.00092
    17.11 05:000.71154-0.00103
    17.11 04:000.71263+0.00053
    17.11 03:000.71277-0.00085
    17.11 02:000.71389-0.00108
    17.11 01:000.71525+0.00128
    17.11 00:000.71248+0.00068
    16.11 23:000.71344+0.00183
    16.11 22:000.71216+0.00028
    16.11 21:000.69933-0.00136
    16.11 20:000.70293+8.0E-5
    16.11 19:000.7134-0.00883
    16.11 18:000.71019-0.00075
    16.11 17:000.71573+0.00224
    16.11 16:000.71535-2.0E-5
    16.11 15:000.71044-0.00112
    16.11 14:000.6961-0.00142
    16.11 13:000.69807+0.00117
    16.11 12:000.69519-0.0006
    16.11 11:000.69994+0.00226
    16.11 10:000.70121-0.00092
    16.11 09:000.69942+0.00087
    16.11 08:000.69866-0.00021
    16.11 07:000.6945-0.00055
    16.11 06:000.69948-0.00055
    16.11 05:000.70298+0.00102
    16.11 04:000.70163-0.00382
    16.11 03:000.70696
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.60558
    макс: 0.93273
    за месяц:
    0.69037
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    21.11.20190.67264-0.04365
    20.11.20190.71629+0.06352
    19.11.20190.65277-0.01252
    18.11.20190.66529-0.04128
    17.11.20190.70657+0.00132
    16.11.20190.70525-0.02899
    15.11.20190.73424-0.02587
    14.11.20190.76011-0.01973
    13.11.20190.77984+0.01254
    12.11.20190.7673+0.00847
    11.11.20190.75883+0.02071
    10.11.20190.73812+0.01218
    09.11.20190.72594-0.01982
    08.11.20190.74576-0.0218
    07.11.20190.76756-0.04129
    06.11.20190.80885-0.01996
    05.11.20190.82881+0.00813
    04.11.20190.82068+0.00962
    03.11.20190.81106-0.0106
    02.11.20190.82166+0.00675
    01.11.20190.81491-0.01298
    31.10.20190.82789-0.00823
    30.10.20190.83612-0.01769
    29.10.20190.85381-0.03689
    28.10.20190.8907-0.02951
    27.10.20190.92021-0.01252
    26.10.20190.93273+0.07776
    25.10.20190.85497+0.05412
    24.10.20190.80085-0.01254
    23.10.20190.81339-0.07063
    22.10.20190.88402
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    21.11.20190.67264-0.04365
    20.11.20190.71629+0.06352
    19.11.20190.65277-0.01252
    18.11.20190.66529-0.04128
    17.11.20190.70657+0.00132
    16.11.20190.70525-0.02899
    15.11.20190.73424-0.02587
    14.11.20190.76011-0.01973
    13.11.20190.77984+0.01254
    12.11.20190.7673+0.00847
    11.11.20190.75883+0.02071
    10.11.20190.73812+0.01218
    09.11.20190.72594-0.01982
    08.11.20190.74576-0.0218
    07.11.20190.76756-0.04129
    06.11.20190.80885-0.01996
    05.11.20190.82881+0.00813
    04.11.20190.82068+0.00962
    03.11.20190.81106-0.0106
    02.11.20190.82166+0.00675
    01.11.20190.81491-0.01298
    31.10.20190.82789-0.00823
    30.10.20190.83612-0.01769
    29.10.20190.85381-0.03689
    28.10.20190.8907-0.02951
    27.10.20190.92021-0.01252
    26.10.20190.93273+0.07776
    25.10.20190.85497+0.05412
    24.10.20190.80085-0.01254
    23.10.20190.81339-0.07063
    22.10.20190.88402+0.00556
    21.10.20190.87846+0.06328
    20.10.20190.81518-0.00125
    19.10.20190.81643-0.00436
    18.10.20190.82079-0.01999
    17.10.20190.84078-0.02415
    16.10.20190.86493+0.00188
    15.10.20190.86305-0.05637
    14.10.20190.91942-0.04827
    13.10.20190.96769-0.01932
    12.10.20190.98701-0.02189
    11.10.20191.0089-0.0539
    10.10.20191.0628+0.06463
    09.10.20190.99817+0.11235
    08.10.20190.88582+0.05697
    07.10.20190.82885+0.03785
    06.10.20190.791+0.02874
    05.10.20190.76226-0.05501
    04.10.20190.81727-0.0306
    03.10.20190.84787-0.08753
    02.10.20190.9354+0.05135
    01.10.20190.88405+0.15778
    30.09.20190.72627+0.00317
    29.09.20190.7231-0.03852
    28.09.20190.76162+0.03234
    27.09.20190.72928-0.01923
    26.09.20190.74851+0.04633
    25.09.20190.70218+0.07576
    24.09.20190.62642-0.02604
    23.09.20190.65246+0.03937
    22.09.20190.61309+0.04106
    21.09.20190.57203+0.01452
    20.09.20190.55751+0.04171
    19.09.20190.5158+0.07693
    18.09.20190.43887+0.03109
    17.09.20190.40778-0.01712
    16.09.20190.4249-0.0103
    15.09.20190.4352+0.00986
    14.09.20190.42534-0.00347
    13.09.20190.42881+0.01382
    12.09.20190.41499-0.00673
    11.09.20190.42172-0.01729
    10.09.20190.43901-0.0228
    09.09.20190.46181-0.00981
    08.09.20190.47162-0.01028
    07.09.20190.4819+0.00251
    06.09.20190.47939-0.04281
    05.09.20190.5222-0.00524
    04.09.20190.52744+0.01696
    03.09.20190.51048+0.04692
    02.09.20190.46356+0.00655
    01.09.20190.45701-0.00852
    31.08.20190.46553-0.01465
    30.08.20190.48018-0.00657
    29.08.20190.48675-0.03728
    28.08.20190.52403-0.01022
    27.08.20190.53425+0.00383
    26.08.20190.53042+0.01455
    25.08.20190.51587-0.00473
    24.08.20190.5206+0.5206
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »