Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к австралийскому доллару

Обновлено: 27.05.2020 03:10:01

=
Калькулятор CRPT - AUD / Обратный расчет: курс австралийского доллара к Crypterium
Обменять crypterium на австралийский доллар
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно австралийского доллара, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65842
    макс: 0.73406
    за сутки:
    0.67631

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    27.05 03:100.67631+0.00272
    27.05 03:000.67359-0.00713
    27.05 02:500.68072-0.00024
    27.05 02:400.68096+0.00017
    27.05 02:300.68079-0.00124
    27.05 02:200.68203+0.00114
    27.05 02:100.68089-0.00143
    27.05 02:000.68232-0.00024
    27.05 01:500.68256+9.0E-5
    27.05 01:400.68247+0.00305
    27.05 01:300.67942-0.00032
    27.05 01:200.67974-3.0E-5
    27.05 01:100.67977-0.00063
    27.05 01:000.6804+0.0009
    27.05 00:500.6795+0.00053
    27.05 00:400.67897-0.00043
    27.05 00:300.6794+0.00797
    27.05 00:200.67143-0.00726
    27.05 00:100.67869+0.0009
    27.05 00:000.67779+0.00052
    26.05 23:500.67727+0.00046
    26.05 23:400.67681-0.0013
    26.05 23:300.67811+0.00182
    26.05 23:200.67629-0.00014
    26.05 23:100.67643+0.0001
    26.05 23:000.67633+0.00247
    26.05 22:500.67386-0.0006
    26.05 22:400.67446-0.00075
    26.05 22:300.67521+0.00052
    26.05 22:200.67469-0.00117
    26.05 22:100.67586+0.00134
    26.05 22:000.67452-0.00307
    26.05 21:500.67759-5.0E-5
    26.05 21:400.67764-0.00012
    26.05 21:300.67776+0.00095
    26.05 21:200.67681+0.00014
    26.05 21:100.67667-0.00257
    26.05 21:000.67924+0.00066
    26.05 20:500.67858+0.00037
    26.05 20:400.67821+0.01979
    26.05 20:300.65842-0.01339
    26.05 20:200.67181+0.00246
    26.05 20:100.66935-0.00928
    26.05 20:000.67863-0.0041
    26.05 19:500.68273+9.0E-5
    26.05 19:400.68264+0.00248
    26.05 19:300.68016-0.00065
    26.05 19:200.68081-0.01581
    26.05 19:100.69662+0.00993
    26.05 19:000.68669+0.01801
    26.05 18:500.66868-0.00351
    26.05 18:400.67219-0.00522
    26.05 18:300.67741-0.01622
    26.05 18:200.69363-0.0013
    26.05 18:100.69493-0.00105
    26.05 18:000.69598-0.00321
    26.05 17:500.69919-0.00011
    26.05 17:400.6993-0.00392
    26.05 17:300.70322-0.00642
    26.05 17:200.70964+0.0051
    26.05 17:100.70454+0.02411
    26.05 17:000.68043+0.00206
    26.05 16:500.67837-0.02985
    26.05 16:400.70822+0.00077
    26.05 16:300.70745+0.00251
    26.05 16:200.70494+0.0007
    26.05 16:100.70424-0.00407
    26.05 16:000.70831+0.0008
    26.05 15:500.70751+0.00083
    26.05 15:400.70668-0.00032
    26.05 15:300.707-0.00288
    26.05 15:200.70988-0.00011
    26.05 15:100.70999-0.00045
    26.05 15:000.71044-0.00024
    26.05 14:500.71068-0.00323
    26.05 14:400.71391-0.00111
    26.05 14:300.71502-0.00158
    26.05 14:200.7166+0.00351
    26.05 14:100.71309-0.00331
    26.05 14:000.7164+0.03117
    26.05 13:500.68523+0.00087
    26.05 13:400.68436-0.00156
    26.05 13:300.68592-0.00457
    26.05 13:200.69049-0.00074
    26.05 13:100.69123-0.02693
    26.05 13:000.71816+0.02706
    26.05 12:500.6911+0.00052
    26.05 12:400.69058-0.0245
    26.05 12:300.71508-0.00027
    26.05 12:200.71535-0.00095
    26.05 12:100.7163-0.0043
    26.05 12:000.7206-0.00332
    26.05 11:500.72392-0.00045
    26.05 11:400.72437+0.00037
    26.05 11:300.724-9.0E-5
    26.05 11:200.72409+0.0074
    26.05 11:100.71669+0.0004
    26.05 11:000.71629-0.00047
    26.05 10:500.71676-0.0173
    26.05 10:400.73406+0.02959
    26.05 10:300.70447-0.00093
    26.05 10:200.7054+0.00076
    26.05 10:100.70464-0.00187
    26.05 10:000.70651+0.00177
    26.05 09:500.70474-0.01868
    26.05 09:400.72342-0.00151
    26.05 09:300.72493+2.0E-5
    26.05 09:200.72491+0.04169
    26.05 09:100.68322-0.0004
    26.05 09:000.68362-0.00151
    26.05 08:500.68513+0.00066
    26.05 08:400.68447+0.00039
    26.05 08:300.68408-0.00174
    26.05 08:200.68582+0.00058
    26.05 08:100.68524+9.0E-5
    26.05 08:000.68515+0.00051
    26.05 07:500.68464+0.0001
    26.05 07:400.68454+0.00164
    26.05 07:300.6829+0.0087
    26.05 07:200.6742-0.00027
    26.05 07:100.67447-0.00147
    26.05 07:000.67594-0.00097
    26.05 06:500.67691+0.00043
    26.05 06:400.67648+0.00038
    26.05 06:300.6761+6.0E-5
    26.05 06:200.67604+0.00184
    26.05 06:100.6742+0.00287
    26.05 06:000.67133+0.00027
    26.05 05:500.67106-
    26.05 05:400.67106-0.00035
    26.05 05:300.67141+0.00147
    26.05 05:200.66994-0.00021
    26.05 05:100.67015+0.0005
    26.05 05:000.66965+0.00031
    26.05 04:500.66934+0.00096
    26.05 04:400.66838-0.00115
    26.05 04:300.66953+0.0008
    26.05 04:200.66873-0.00012
    26.05 04:100.66885+0.00068
    26.05 04:000.66817-0.0102
    26.05 03:500.67837+0.00392
    26.05 03:400.67445-0.00185
    26.05 03:300.6763+1.0E-5
    26.05 03:200.67629+0.00019
    26.05 03:100.6761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65842
    макс: 0.82946
    за неделю:
    0.67631

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00272
    27.05 03:000.67359-0.00143
    27.05 02:000.68232-0.00063
    27.05 01:000.6804+0.0009
    27.05 00:000.67779+0.0001
    26.05 23:000.67633+0.00134
    26.05 22:000.67452-0.00257
    26.05 21:000.67924-0.00928
    26.05 20:000.67863+0.00993
    26.05 19:000.68669-0.00105
    26.05 18:000.69598+0.02411
    26.05 17:000.68043-0.00407
    26.05 16:000.70831-0.00045
    26.05 15:000.71044-0.00331
    26.05 14:000.7164-0.02693
    26.05 13:000.71816-0.0043
    26.05 12:000.7206+0.0004
    26.05 11:000.71629-0.00187
    26.05 10:000.70651-0.0004
    26.05 09:000.68362+9.0E-5
    26.05 08:000.68515-0.00147
    26.05 07:000.67594+0.00287
    26.05 06:000.67133+0.0005
    26.05 05:000.66965+0.00068
    26.05 04:000.66817+0.00527
    26.05 03:000.67083+0.00271
    26.05 02:000.66921+0.00036
    26.05 01:000.67034-2.0E-5
    26.05 00:000.67296-0.05237
    25.05 23:000.71514-0.00211
    25.05 22:000.6964+0.0014
    25.05 21:000.69476+0.0007
    25.05 20:000.68718+0.00063
    25.05 19:000.68326-0.03765
    25.05 18:000.68127-0.00272
    25.05 17:000.69005-0.00322
    25.05 16:000.70438+0.01243
    25.05 15:000.68913+0.00071
    25.05 14:000.67931-0.00031
    25.05 13:000.70516-0.00049
    25.05 12:000.71146-0.00135
    25.05 11:000.71253-0.00105
    25.05 10:000.70701-3.0E-5
    25.05 09:000.69726-0.00524
    25.05 08:000.69407+0.00085
    25.05 07:000.7094-0.00106
    25.05 06:000.71493-0.00089
    25.05 05:000.71436-0.00035
    25.05 04:000.71598-0.00519
    25.05 03:000.71419+0.00046
    25.05 02:000.73165-0.00048
    25.05 01:000.73376-0.00046
    25.05 00:000.71697+0.00374
    24.05 23:000.7171+0.0019
    24.05 22:000.70769-0.00212
    24.05 21:000.72784-0.00023
    24.05 20:000.73813-0.00137
    24.05 19:000.69023-0.00135
    24.05 18:000.69471+0.0038
    24.05 17:000.67507+0.00261
    24.05 16:000.67843-0.00354
    24.05 15:000.73261+0.00078
    24.05 14:000.7155+0.00254
    24.05 13:000.74802-0.00086
    24.05 12:000.79087+0.00175
    24.05 11:000.79495+0.0002
    24.05 10:000.79532+0.00085
    24.05 09:000.79292-0.00055
    24.05 08:000.79093+0.00166
    24.05 07:000.78633-0.00058
    24.05 06:000.78476+0.00074
    24.05 05:000.78175+0.00106
    24.05 04:000.77787-0.00208
    24.05 03:000.77773+0.00053
    24.05 02:000.78233-0.00048
    24.05 01:000.77986-0.00086
    24.05 00:000.77971-0.00066
    23.05 23:000.77563-0.00075
    23.05 22:000.75783+0.00226
    23.05 21:000.75255-0.0004
    23.05 20:000.76368-0.00044
    23.05 19:000.77146+0.03616
    23.05 18:000.74118+0.04025
    23.05 17:000.73732-0.00285
    23.05 16:000.74071-0.03107
    23.05 15:000.70296-0.00185
    23.05 14:000.73748+0.00221
    23.05 13:000.73635-0.00256
    23.05 12:000.69518-0.00054
    23.05 11:000.69644+0.00015
    23.05 10:000.69926-0.00098
    23.05 09:000.70195-0.0003
    23.05 08:000.70339-0.00057
    23.05 07:000.70495+0.00417
    23.05 06:000.70459+0.00274
    23.05 05:000.70692+0.00058
    23.05 04:000.70622-0.00532
    23.05 03:000.70971+0.00235
    23.05 02:000.70882-0.01153
    23.05 01:000.71072-0.01593
    23.05 00:000.714-0.02095
    22.05 23:000.71374-0.00018
    22.05 22:000.70781+0.02266
    22.05 21:000.7062-0.00538
    22.05 20:000.70803+0.00277
    22.05 19:000.70055+0.00097
    22.05 18:000.7014+0.0025
    22.05 17:000.69931+0.00536
    22.05 16:000.68952+0.00077
    22.05 15:000.70736+0.00011
    22.05 14:000.70771+0.00484
    22.05 13:000.69494-0.00051
    22.05 12:000.68791+0.00997
    22.05 11:000.68237+0.00397
    22.05 10:000.67955+0.00173
    22.05 09:000.68065+0.00661
    22.05 08:000.67864+0.00903
    22.05 07:000.69341-0.00039
    22.05 06:000.68682+0.00116
    22.05 05:000.67675+0.00152
    22.05 04:000.67909+0.00033
    22.05 03:000.681-7.0E-5
    22.05 02:000.69126+0.00823
    22.05 01:000.69026-0.02115
    22.05 00:000.69659-0.01878
    21.05 23:000.67201-0.01586
    21.05 22:000.73084-0.03899
    21.05 21:000.76564+0.00015
    21.05 20:000.6956-0.00127
    21.05 19:000.70862-0.00246
    21.05 18:000.70039-0.00548
    21.05 17:000.72836-0.01358
    21.05 16:000.73557-0.00417
    21.05 15:000.73629+0.00025
    21.05 14:000.73901-0.00073
    21.05 13:000.73815+0.00135
    21.05 12:000.73882+0.00093
    21.05 11:000.74892-0.00049
    21.05 10:000.75199-0.00169
    21.05 09:000.75367-0.00237
    21.05 08:000.74885+0.00123
    21.05 07:000.7576-0.00047
    21.05 06:000.77965+0.00081
    21.05 05:000.77795-
    21.05 04:000.77533-0.00088
    21.05 03:000.77249+0.00029
    21.05 02:000.7665+0.00022
    21.05 01:000.77164-0.00406
    21.05 00:000.77493+0.0009
    20.05 23:000.77376+0.00042
    20.05 22:000.75777-0.00297
    20.05 21:000.77488-0.00102
    20.05 20:000.77061-0.00524
    20.05 19:000.77341+0.00053
    20.05 18:000.82946+0.0006
    20.05 17:000.7873-0.02353
    20.05 16:000.8171+0.04066
    20.05 15:000.79342+0.03928
    20.05 14:000.80293+0.05329
    20.05 13:000.80431+0.00043
    20.05 12:000.81466+0.00053
    20.05 11:000.81861-4.0E-5
    20.05 10:000.81431+0.00167
    20.05 09:000.81521+0.00142
    20.05 08:000.81268+0.00059
    20.05 07:000.81074+0.00275
    20.05 06:000.80876+0.00462
    20.05 05:000.81561+0.00203
    20.05 04:000.81468
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.37227
    макс: 0.908
    за месяц:
    0.67631
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    26.05.20200.68496-0.00965
    25.05.20200.69461-0.04904
    24.05.20200.74365+0.00936
    23.05.20200.73429+0.03646
    22.05.20200.69783-0.03289
    21.05.20200.73072-0.06913
    20.05.20200.79985+0.03845
    19.05.20200.7614-0.02135
    18.05.20200.78275-0.05384
    17.05.20200.83659+0.04827
    16.05.20200.78832+0.00784
    15.05.20200.78048-0.02823
    14.05.20200.80871+0.13061
    13.05.20200.6781-0.17054
    12.05.20200.84864-0.05936
    11.05.20200.908+0.197
    10.05.20200.711-0.01533
    09.05.20200.72633-0.01237
    08.05.20200.7387+0.1289
    07.05.20200.6098+0.21794
    06.05.20200.39186+0.01613
    05.05.20200.37573+0.00297
    04.05.20200.37276-0.00508
    03.05.20200.37784+0.00557
    02.05.20200.37227-0.01285
    01.05.20200.38512-0.01886
    30.04.20200.40398+0.00203
    29.04.20200.40195+0.00021
    28.04.20200.40174+0.01326
    27.04.20200.38848+0.00231
    26.04.20200.38617
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.28983
    макс: 0.908
    за квартал:
    0.67631
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    26.05.20200.68496-0.00965
    25.05.20200.69461-0.04904
    24.05.20200.74365+0.00936
    23.05.20200.73429+0.03646
    22.05.20200.69783-0.03289
    21.05.20200.73072-0.06913
    20.05.20200.79985+0.03845
    19.05.20200.7614-0.02135
    18.05.20200.78275-0.05384
    17.05.20200.83659+0.04827
    16.05.20200.78832+0.00784
    15.05.20200.78048-0.02823
    14.05.20200.80871+0.13061
    13.05.20200.6781-0.17054
    12.05.20200.84864-0.05936
    11.05.20200.908+0.197
    10.05.20200.711-0.01533
    09.05.20200.72633-0.01237
    08.05.20200.7387+0.1289
    07.05.20200.6098+0.21794
    06.05.20200.39186+0.01613
    05.05.20200.37573+0.00297
    04.05.20200.37276-0.00508
    03.05.20200.37784+0.00557
    02.05.20200.37227-0.01285
    01.05.20200.38512-0.01886
    30.04.20200.40398+0.00203
    29.04.20200.40195+0.00021
    28.04.20200.40174+0.01326
    27.04.20200.38848+0.00231
    26.04.20200.38617+0.00025
    25.04.20200.38592-0.00378
    24.04.20200.3897+0.00677
    23.04.20200.38293+0.01546
    22.04.20200.36747+0.01541
    21.04.20200.35206-0.01452
    20.04.20200.36658-0.03323
    19.04.20200.39981-0.02857
    18.04.20200.42838+0.00467
    17.04.20200.42371+0.00997
    16.04.20200.41374+0.01568
    15.04.20200.39806-0.00268
    14.04.20200.40074-0.00231
    13.04.20200.40305-0.01322
    12.04.20200.41627+0.00168
    11.04.20200.41459-0.01427
    10.04.20200.42886-0.01135
    09.04.20200.44021-0.00519
    08.04.20200.4454-0.00511
    07.04.20200.45051+0.01155
    06.04.20200.43896+0.01413
    05.04.20200.42483+0.00663
    04.04.20200.4182-0.00936
    03.04.20200.42756+0.01245
    02.04.20200.41511+0.02232
    01.04.20200.39279-0.01118
    31.03.20200.40397+0.02306
    30.03.20200.38091+0.0027
    29.03.20200.37821-0.00088
    28.03.20200.37909-0.02891
    27.03.20200.408+0.00537
    26.03.20200.40263-0.0025
    25.03.20200.40513+0.01727
    24.03.20200.38786+0.04168
    23.03.20200.34618-0.00624
    22.03.20200.35242-0.00348
    21.03.20200.3559-0.01141
    20.03.20200.36731+0.02657
    19.03.20200.34074+0.01592
    18.03.20200.32482+0.00912
    17.03.20200.3157+0.02587
    16.03.20200.28983-0.03508
    15.03.20200.32491+0.00354
    14.03.20200.32137+0.03119
    13.03.20200.29018-0.10437
    12.03.20200.39455-0.09272
    11.03.20200.48727+0.01568
    10.03.20200.47159+0.01914
    09.03.20200.45245-0.06372
    08.03.20200.51617-0.02907
    07.03.20200.54524-0.02298
    06.03.20200.56822-0.04764
    05.03.20200.61586+0.08531
    04.03.20200.53055+0.04754
    03.03.20200.48301+0.00706
    02.03.20200.47595+0.01553
    01.03.20200.46042-0.01663
    29.02.20200.47705-0.00184
    28.02.20200.47889-0.00437
    27.02.20200.48326+0.03492
    26.02.20200.44834

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот