Меню сайта

Курс Crypterium к австралийскому доллару

Обновлено: 16.07.2019 07:30:02

=
Калькулятор CRPT - AUD / Обратный расчет: курс австралийского доллара к Crypterium
Обменять crypterium на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно австралийского доллара, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51827
    макс: 0.62999
    за сутки:
    0.5993

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    16.07 07:300.5993-0.00034
    16.07 07:200.59964-0.00033
    16.07 07:100.59997-0.00092
    16.07 07:000.60089+0.00037
    16.07 06:500.60052-0.00317
    16.07 06:400.60369-0.00255
    16.07 06:300.60624-0.0002
    16.07 06:200.60644-0.00048
    16.07 06:100.60692+0.00482
    16.07 06:000.6021-0.00313
    16.07 05:500.60523-0.00153
    16.07 05:400.60676+0.00176
    16.07 05:300.605-0.00157
    16.07 05:200.60657-0.00204
    16.07 05:100.60861-0.00249
    16.07 05:000.6111+0.00053
    16.07 04:500.61057+0.00133
    16.07 04:400.60924-0.00227
    16.07 04:300.61151-0.00144
    16.07 04:200.61295-4.0E-5
    16.07 04:100.61299+0.00246
    16.07 04:000.61053+0.00176
    16.07 03:500.60877-0.00155
    16.07 03:400.61032+0.00275
    16.07 03:300.60757-0.00074
    16.07 03:200.60831+0.00318
    16.07 03:100.60513+0.00241
    16.07 03:000.60272-0.00224
    16.07 02:500.60496-0.00147
    16.07 02:400.60643-0.00659
    16.07 02:300.61302-0.00062
    16.07 02:200.61364+0.0008
    16.07 02:100.61284+0.00218
    16.07 02:000.61066+0.0041
    16.07 01:500.60656+0.00089
    16.07 01:400.60567+0.00243
    16.07 01:300.60324-0.01875
    16.07 01:200.62199+0.0127
    16.07 01:100.60929-0.00612
    16.07 01:000.61541-0.00423
    16.07 00:500.61964-0.00116
    16.07 00:400.6208-0.00155
    16.07 00:300.62235+0.00025
    16.07 00:200.6221+0.0022
    16.07 00:100.6199-0.00447
    16.07 00:000.62437+0.00286
    15.07 23:500.62151-0.00304
    15.07 23:400.62455+0.02603
    15.07 23:300.59852-0.03012
    15.07 23:200.62864+0.00056
    15.07 23:100.62808+0.00247
    15.07 23:000.62561+0.00275
    15.07 22:500.62286+0.00189
    15.07 22:400.62097-0.00321
    15.07 22:300.62418+0.00117
    15.07 22:200.62301-0.00412
    15.07 22:100.62713-0.00286
    15.07 22:000.62999+0.0015
    15.07 21:500.62849+0.00426
    15.07 21:400.62423+0.00128
    15.07 21:300.62295+0.01243
    15.07 21:200.61052+0.00534
    15.07 21:100.60518-0.0046
    15.07 21:000.60978-0.00314
    15.07 20:500.61292-0.00336
    15.07 20:400.61628+0.00051
    15.07 20:300.61577+0.00287
    15.07 20:200.6129-0.00865
    15.07 20:100.62155-0.00144
    15.07 20:000.62299+0.0012
    15.07 19:500.62179+0.00216
    15.07 19:400.61963+0.00161
    15.07 19:300.61802+0.0016
    15.07 19:200.61642+0.00035
    15.07 19:100.61607-0.00055
    15.07 19:000.61662+0.03497
    15.07 18:500.58165+0.00293
    15.07 18:400.57872-0.03371
    15.07 18:300.61243+0.00393
    15.07 18:200.6085-0.00825
    15.07 18:100.61675-0.00064
    15.07 18:000.61739+0.01876
    15.07 17:500.59863-0.00035
    15.07 17:400.59898-0.0169
    15.07 17:300.61588+0.00226
    15.07 17:200.61362+0.00436
    15.07 17:100.60926-0.0164
    15.07 17:000.62566+0.00602
    15.07 16:500.61964+0.0009
    15.07 16:400.61874+0.00057
    15.07 16:300.61817+0.0027
    15.07 16:200.61547+0.0612
    15.07 16:100.55427-0.00426
    15.07 16:000.55853-0.00487
    15.07 15:500.5634+0.00079
    15.07 15:400.56261-0.00116
    15.07 15:300.56377-0.00262
    15.07 15:200.56639-0.0007
    15.07 15:100.56709-0.0019
    15.07 15:000.56899-0.00046
    15.07 14:500.56945-0.00172
    15.07 14:400.57117+0.0021
    15.07 14:300.56907+0.00079
    15.07 14:200.56828-7.0E-5
    15.07 14:100.56835-0.00053
    15.07 14:000.56888-0.00062
    15.07 13:500.5695+0.00116
    15.07 13:400.56834-0.00081
    15.07 13:300.56915-0.00025
    15.07 13:200.5694-0.00174
    15.07 13:100.57114+0.00029
    15.07 13:000.57085+0.00276
    15.07 12:500.56809+0.00017
    15.07 12:400.56792-0.0011
    15.07 12:300.56902+0.00139
    15.07 12:200.56763+0.00257
    15.07 12:100.56506-0.00041
    15.07 12:000.56547+0.00468
    15.07 11:500.56079-0.00017
    15.07 11:400.56096-0.00793
    15.07 11:300.56889-0.00029
    15.07 11:200.56918+0.00169
    15.07 11:100.56749-0.00016
    15.07 11:000.56765+0.00238
    15.07 10:500.56527-0.00024
    15.07 10:400.56551-0.00066
    15.07 10:300.56617+0.00426
    15.07 10:200.56191+0.00352
    15.07 10:100.55839+0.00477
    15.07 10:000.55362-0.0045
    15.07 09:500.55812+0.00185
    15.07 09:400.55627+0.02633
    15.07 09:300.52994+0.01167
    15.07 09:200.51827-0.01634
    15.07 09:100.53461-0.00066
    15.07 09:000.53527-0.00066
    15.07 08:500.53593+0.00063
    15.07 08:400.5353-0.0058
    15.07 08:300.5411+0.00045
    15.07 08:200.54065-0.00299
    15.07 08:100.54364+0.00194
    15.07 08:000.5417-0.00117
    15.07 07:500.54287+0.00149
    15.07 07:400.54138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51827
    макс: 0.76451
    за неделю:
    0.5993

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.00092
    16.07 07:000.60089+0.00482
    16.07 06:000.6021-0.00249
    16.07 05:000.6111+0.00246
    16.07 04:000.61053+0.00241
    16.07 03:000.60272+0.00218
    16.07 02:000.61066-0.00612
    16.07 01:000.61541-0.00447
    16.07 00:000.62437+0.00247
    15.07 23:000.62561-0.00286
    15.07 22:000.62999-0.0046
    15.07 21:000.60978-0.00144
    15.07 20:000.62299-0.00055
    15.07 19:000.61662-0.00064
    15.07 18:000.61739-0.0164
    15.07 17:000.62566-0.00426
    15.07 16:000.55853-0.0019
    15.07 15:000.56899-0.00053
    15.07 14:000.56888+0.00029
    15.07 13:000.57085-0.00041
    15.07 12:000.56547-0.00016
    15.07 11:000.56765+0.00477
    15.07 10:000.55362-0.00066
    15.07 09:000.53527+0.00194
    15.07 08:000.5417-0.00107
    15.07 07:000.54283+0.00119
    15.07 06:000.53557-0.00173
    15.07 05:000.53825-0.026
    15.07 04:000.56593-0.02612
    15.07 03:000.55767-0.00291
    15.07 02:000.57539-0.00104
    15.07 01:000.57778+0.0036
    15.07 00:000.57079+0.00136
    14.07 23:000.56054+0.00039
    14.07 22:000.56744-0.02516
    14.07 04:000.64095+0.00177
    14.07 03:000.64089+0.00065
    14.07 02:000.63357+0.00245
    14.07 01:000.62296-0.00061
    13.07 23:000.67571-0.00536
    13.07 22:000.66903-0.00075
    13.07 21:000.70617-0.00082
    13.07 20:000.7085+0.0778
    13.07 19:000.62544+0.00047
    13.07 18:000.68527+0.00565
    13.07 17:000.68819+0.00049
    13.07 16:000.70505+0.00056
    13.07 14:000.68559-0.00311
    13.07 13:000.69332+0.00198
    13.07 12:000.68999-0.00102
    13.07 11:000.70612-0.00266
    13.07 10:000.7149+0.00378
    13.07 09:000.70679+0.00186
    13.07 08:000.70705-0.0031
    13.07 07:000.70836-0.00094
    13.07 06:000.70916+0.00024
    13.07 05:000.71354+0.02497
    13.07 04:000.69047-0.04093
    13.07 03:000.73323+0.03242
    13.07 02:000.70612+0.00189
    13.07 01:000.76451+0.0667
    13.07 00:000.6229+0.00074
    12.07 23:000.60809+0.00125
    12.07 22:000.60025+0.00284
    12.07 21:000.60092-0.00041
    12.07 20:000.60067+0.00557
    12.07 19:000.59328-0.00171
    12.07 18:000.5965+8.0E-5
    12.07 17:000.59623-0.04237
    12.07 16:000.59522+0.0012
    12.07 15:000.59295+0.00173
    12.07 14:000.59049+0.00059
    12.07 13:000.58585-0.00523
    12.07 12:000.59687-0.00039
    12.07 11:000.59265+0.00111
    12.07 10:000.59088+0.0151
    12.07 09:000.56586-0.00096
    12.07 08:000.54874-0.00343
    12.07 07:000.55424-0.01481
    12.07 06:000.57778-6.0E-5
    12.07 05:000.58574+0.00047
    12.07 04:000.58888-0.00336
    12.07 03:000.58507-0.00266
    12.07 02:000.58876-0.00242
    12.07 01:000.57802-0.00575
    12.07 00:000.56868-0.00341
    11.07 23:000.6094-0.00469
    11.07 22:000.60798-0.00201
    11.07 21:000.61518+0.0032
    11.07 20:000.63745+0.00151
    11.07 19:000.61106+0.00285
    11.07 18:000.65301-6.0E-5
    11.07 17:000.58954+0.00097
    11.07 16:000.57373+0.00287
    11.07 15:000.57298+0.00219
    11.07 14:000.56663+0.00177
    11.07 13:000.56266-0.0005
    11.07 12:000.56432+0.00545
    11.07 11:000.56153+0.00768
    11.07 10:000.5583+0.0026
    11.07 09:000.5558-0.0005
    11.07 08:000.53748-0.00048
    11.07 07:000.55855+0.00083
    11.07 06:000.56581+0.00302
    11.07 05:000.56587+0.0034
    11.07 04:000.57392-0.00298
    11.07 03:000.57972-0.00056
    11.07 02:000.57628-0.00141
    11.07 01:000.57163-0.00082
    11.07 00:000.56776+0.00062
    10.07 23:000.57157+0.00012
    10.07 22:000.57122+0.00367
    10.07 21:000.56573+0.00182
    10.07 20:000.55991-0.00111
    10.07 19:000.56741-0.01274
    10.07 18:000.58122-8.0E-5
    10.07 17:000.59267+0.00034
    10.07 16:000.60157-0.0003
    10.07 15:000.6006-0.00051
    10.07 14:000.59579+0.00269
    10.07 13:000.60369-0.0004
    10.07 12:000.60596-0.00076
    10.07 11:000.60917-0.00108
    10.07 10:000.60759-0.00029
    10.07 09:000.60922-0.00124
    10.07 08:000.61166-0.00219
    10.07 07:000.61634+0.00451
    10.07 06:000.6255+0.00239
    10.07 05:000.62487+0.00102
    10.07 04:000.62427+0.00215
    10.07 03:000.63291-0.00382
    10.07 02:000.62417-0.00137
    10.07 01:000.64173-0.00085
    10.07 00:000.63444-0.00154
    09.07 23:000.63245-0.00048
    09.07 22:000.64354+0.00045
    09.07 21:000.63676-0.00441
    09.07 20:000.66237+0.00535
    09.07 19:000.65034+0.00056
    09.07 18:000.65016+0.00562
    09.07 17:000.64832-0.00754
    09.07 16:000.65319+0.00051
    09.07 15:000.64836+0.00042
    09.07 14:000.64917-0.00105
    09.07 13:000.65936+0.00108
    09.07 12:000.65591+0.00342
    09.07 11:000.65169+0.00033
    09.07 10:000.66175-0.00131
    09.07 09:000.66101+0.00059
    09.07 08:000.66318
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.26899
    макс: 0.76451
    за месяц:
    0.5993
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    15.07.20190.58122-0.01789
    14.07.20190.59911-0.08936
    13.07.20190.68847+0.08177
    12.07.20190.6067+0.02652
    11.07.20190.58018-0.01209
    10.07.20190.59227-0.06058
    09.07.20190.65285+0.07704
    08.07.20190.57581+0.06261
    07.07.20190.5132-0.03708
    06.07.20190.55028+0.13674
    05.07.20190.41354-0.00908
    04.07.20190.42262+0.029
    03.07.20190.39362+0.03345
    02.07.20190.36017+0.01241
    01.07.20190.34776-0.01403
    30.06.20190.36179-0.02885
    29.06.20190.39064+0.01578
    28.06.20190.37486-0.01522
    27.06.20190.39008-0.03772
    26.06.20190.4278+0.06912
    25.06.20190.35868+0.009
    24.06.20190.34968-0.00083
    23.06.20190.35051+0.00236
    22.06.20190.34815+0.01164
    21.06.20190.33651+0.02438
    20.06.20190.31213+0.00065
    19.06.20190.31148+0.01183
    18.06.20190.29965+0.02658
    17.06.20190.27307-0.00182
    16.06.20190.27489+0.0059
    15.06.20190.26899
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.18182
    макс: 0.76451
    за квартал:
    0.5993
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    15.07.20190.58122-0.01789
    14.07.20190.59911-0.08936
    13.07.20190.68847+0.08177
    12.07.20190.6067+0.02652
    11.07.20190.58018-0.01209
    10.07.20190.59227-0.06058
    09.07.20190.65285+0.07704
    08.07.20190.57581+0.06261
    07.07.20190.5132-0.03708
    06.07.20190.55028+0.13674
    05.07.20190.41354-0.00908
    04.07.20190.42262+0.029
    03.07.20190.39362+0.03345
    02.07.20190.36017+0.01241
    01.07.20190.34776-0.01403
    30.06.20190.36179-0.02885
    29.06.20190.39064+0.01578
    28.06.20190.37486-0.01522
    27.06.20190.39008-0.03772
    26.06.20190.4278+0.06912
    25.06.20190.35868+0.009
    24.06.20190.34968-0.00083
    23.06.20190.35051+0.00236
    22.06.20190.34815+0.01164
    21.06.20190.33651+0.02438
    20.06.20190.31213+0.00065
    19.06.20190.31148+0.01183
    18.06.20190.29965+0.02658
    17.06.20190.27307-0.00182
    16.06.20190.27489+0.0059
    15.06.20190.26899+0.01278
    14.06.20190.25621-0.02382
    13.06.20190.28003+0.03907
    12.06.20190.24096+0.01094
    11.06.20190.23002+0.00993
    10.06.20190.22009+0.00765
    09.06.20190.21244-0.00319
    08.06.20190.21563-0.01221
    07.06.20190.22784+0.0014
    06.06.20190.22644+0.00382
    05.06.20190.22262-0.00074
    04.06.20190.22336-0.01514
    03.06.20190.2385+0.01279
    02.06.20190.22571-0.00186
    01.06.20190.22757+0.01212
    31.05.20190.21545-0.02211
    30.05.20190.23756-0.00307
    29.05.20190.24063+0.0024
    28.05.20190.23823-0.00587
    27.05.20190.2441+0.01519
    26.05.20190.22891+0.00711
    25.05.20190.2218-0.00549
    24.05.20190.22729+0.00368
    23.05.20190.22361-0.02195
    22.05.20190.24556+0.03831
    21.05.20190.20725-0.00476
    20.05.20190.21201-0.01302
    19.05.20190.22503+0.01725
    18.05.20190.20778+0.00116
    17.05.20190.20662+0.00263
    16.05.20190.20399+0.02217
    15.05.20190.18182

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »