Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DEGEN Index
- Биткоин 62641.34
- Эфириум 3017.87
- Tether 1
- Binance Coin 583.77
- Solana 147.66
- USD Coin 1.0001
- Рипл 0.52388
- Lido Staked ETH 3016.14
- Dogecoin 0.15045
- Tokamak Network 5.7869
- Cardano 0.44312
- SHIBA INU 2.306E-5
- Avalanche 35.1182
- TRON 0.12133
- Wrapped TRON 0.121
- Polkadot 7.0455
- Wrapped Bitcoin 62644.59
- Bitcoin Cash 466.57
- ChainLink 13.9762
- NEAR Protocol 7.1765
Курс австралийского доллара к DEGEN Index
Обновлено: 08.05.2024 07:40:01
| = | ||
| Калькулятор AUD - DEGEN / Обратный расчет: курс DEGEN Index к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно degen index, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.4714макс: 35.2871за сутки:
34.8087 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 07:40 34.8087 +0.2572 08.05 07:30 34.5515 -0.2603 08.05 07:20 34.8118 -0.0869 08.05 07:10 34.8987 +0.0024 08.05 07:00 34.8963 -0.0268 08.05 06:50 34.9231 -0.1933 08.05 06:40 35.1164 -0.1707 08.05 06:30 35.2871 +0.1247 08.05 06:20 35.1624 +0.1659 08.05 06:10 34.9965 -0.0113 08.05 06:00 35.0078 +0.0872 08.05 05:50 34.9206 -0.0524 08.05 05:40 34.973 -0.0477 08.05 05:30 35.0207 -0.1019 08.05 05:20 35.1226 +0.213 08.05 05:10 34.9096 -0.2362 08.05 05:00 35.1458 +0.0778 08.05 04:50 35.068 +0.0197 08.05 04:40 35.0483 +0.2532 08.05 04:30 34.7951 +0.1835 08.05 04:20 34.6116 -0.0905 08.05 04:10 34.7021 -0.0007 08.05 04:00 34.7028 -0.0879 08.05 03:50 34.7907 -0.1955 08.05 03:40 34.9862 -0.0678 08.05 03:30 35.054 +0.3339 08.05 03:20 34.7201 -0.0448 08.05 03:10 34.7649 -0.0703 08.05 03:00 34.8352 +0.1126 08.05 02:50 34.7226 -0.0683 08.05 02:40 34.7909 -0.1247 08.05 02:20 34.9156 +0.137 08.05 02:10 34.7786 +0.4946 08.05 02:00 34.284 -0.0021 08.05 01:50 34.2861 +0.0455 08.05 01:40 34.2406 -0.2211 08.05 01:30 34.4617 +0.0248 08.05 01:20 34.4369 +0.3473 08.05 01:10 34.0896 +0.0809 08.05 01:00 34.0087 +0.1643 08.05 00:50 33.8444 +0.1807 08.05 00:40 33.6637 +0.1478 08.05 00:30 33.5159 -0.172 08.05 00:20 33.6879 +0.0129 08.05 00:10 33.675 +0.0338 08.05 00:00 33.6412 +0.0213 07.05 23:50 33.6199 +0.0322 07.05 23:40 33.5877 +0.2234 07.05 23:30 33.3643 +0.0051 07.05 23:20 33.3592 +0.0173 07.05 23:10 33.3419 +0.0148 07.05 23:00 33.3271 +0.2223 07.05 22:50 33.1048 +0.1129 07.05 22:40 32.9919 -0.0736 07.05 22:30 33.0655 +0.0904 07.05 22:20 32.9751 +0.1859 07.05 22:10 32.7892 +0.101 07.05 22:00 32.6882 -0.367 07.05 21:50 33.0552 +0.2895 07.05 21:40 32.7657 +0.2261 07.05 21:30 32.5396 +0.2318 07.05 21:20 32.3078 +0.3345 07.05 21:10 31.9733 +0.0304 07.05 21:00 31.9429 -0.047 07.05 20:50 31.9899 +0.0013 07.05 20:40 31.9886 +0.008 07.05 20:30 31.9806 +0.1056 07.05 20:20 31.875 -0.2341 07.05 20:10 32.1091 +0.0312 07.05 20:00 32.0779 -0.0685 07.05 19:50 32.1464 -0.2531 07.05 19:40 32.3995 +0.5887 07.05 19:30 31.8108 -0.0672 07.05 19:20 31.878 +0.1097 07.05 19:10 31.7683 -0.0844 07.05 19:00 31.8527 -0.2643 07.05 18:50 32.117 -0.003 07.05 18:40 32.12 -0.1032 07.05 18:30 32.2232 -0.2691 07.05 18:20 32.4923 +0.171 07.05 18:10 32.3213 -0.5029 07.05 18:00 32.8242 -0.8335 07.05 17:50 33.6577 -0.2607 07.05 17:40 33.9184 +0.0922 07.05 17:30 33.8262 -0.1375 07.05 17:20 33.9637 -0.2265 07.05 17:10 34.1902 -0.0038 07.05 17:00 34.194 +0.0321 07.05 16:50 34.1619 +0.0174 07.05 16:40 34.1445 -0.0647 07.05 16:30 34.2092 +0.3063 07.05 16:20 33.9029 -0.0122 07.05 16:10 33.9151 -0.0376 07.05 16:00 33.9527 +0.0117 07.05 15:50 33.941 +0.0916 07.05 15:40 33.8494 +0.1827 07.05 15:30 33.6667 -0.0314 07.05 15:20 33.6981 +0.1409 07.05 15:10 33.5572 -0.2107 07.05 15:00 33.7679 +0.2945 07.05 14:50 33.4734 +0.5317 07.05 14:40 32.9417 +0.0237 07.05 14:30 32.918 +0.2667 07.05 14:20 32.6513 +0.0869 07.05 14:10 32.5644 +0.2078 07.05 14:00 32.3566 +0.021 07.05 13:50 32.3356 -0.2037 07.05 13:40 32.5393 +0.0271 07.05 13:30 32.5122 +0.2381 07.05 13:20 32.2741 +0.1439 07.05 13:10 32.1302 +0.1219 07.05 13:00 32.0083 +0.3712 07.05 12:50 31.6371 +0.1657 07.05 12:40 31.4714 -0.4702 07.05 12:30 31.9416 - 07.05 12:20 31.9416 - 07.05 12:10 31.9416 - 07.05 12:00 31.9416 +0.0105 07.05 11:50 31.9311 - 07.05 11:40 31.9311 -0.6122 07.05 11:30 32.5433 -0.5695 07.05 11:20 33.1128 +0.0916 07.05 11:10 33.0212 +0.0824 07.05 11:00 32.9388 +0.2243 07.05 10:50 32.7145 -0.0128 07.05 10:40 32.7273 - 07.05 10:30 32.7273 - 07.05 10:20 32.7273 - 07.05 10:10 32.7273 -0.189 07.05 10:00 32.9163 -0.1035 07.05 09:50 33.0198 -0.4088 07.05 09:40 33.4286 -0.0321 07.05 09:30 33.4607 +0.0449 07.05 09:20 33.4158 +0.5903 07.05 09:10 32.8255 +0.0019 07.05 09:00 32.8236 +0.3053 07.05 08:50 32.5183 -0.3498 07.05 08:40 32.8681 +0.2717 07.05 08:30 32.5964 -0.1748 07.05 08:20 32.7712 +0.0917 07.05 08:10 32.6795 +0.0134 07.05 08:00 32.6661 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.942макс: 41.4922за неделю:
34.8087 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 07:40 34.8087 -0.0268 08.05 06:50 34.9231 +0.0872 08.05 05:50 34.9206 +0.0778 08.05 04:50 35.068 -0.0879 08.05 03:50 34.7907 +0.1126 08.05 02:50 34.7226 -0.0021 08.05 01:50 34.2861 +0.1643 08.05 00:50 33.8444 +0.0213 07.05 23:50 33.6199 +0.2223 07.05 22:50 33.1048 -0.367 07.05 21:50 33.0552 -0.047 07.05 20:50 31.9899 -0.0685 07.05 19:50 32.1464 -0.2643 07.05 18:50 32.117 -0.8335 07.05 17:50 33.6577 +0.0321 07.05 16:50 34.1619 +0.0117 07.05 15:50 33.941 +0.2945 07.05 14:50 33.4734 +0.021 07.05 13:50 32.3356 +0.3712 07.05 12:50 31.6371 +0.0105 07.05 11:50 31.9311 +0.2243 07.05 10:50 32.7145 -0.1035 07.05 09:50 33.0198 +0.3053 07.05 08:50 32.5183 -0.1768 07.05 07:50 32.8429 -0.0146 07.05 06:50 32.9455 -0.1038 07.05 05:50 32.6746 -0.3649 07.05 04:50 32.6488 -0.0058 07.05 03:50 33.0229 -0.0916 07.05 02:50 33.4739 -0.0125 07.05 01:50 33.1033 -0.0406 07.05 00:50 32.8993 +0.0106 06.05 23:50 32.5095 -0.1307 06.05 22:50 33.4192 +0.0947 06.05 21:50 33.1139 -0.2295 06.05 20:50 33.5394 +0.0626 06.05 19:50 32.7754 -0.1337 06.05 18:50 32.4888 +0.0667 06.05 17:50 32.3372 +0.071 06.05 16:50 32.1972 +0.4706 06.05 15:50 32.0516 -0.1204 06.05 14:50 30.8256 +0.0274 06.05 13:50 31.506 -0.124 06.05 12:50 30.5301 +0.2228 06.05 11:50 30.4689 +0.0811 06.05 10:50 31.1563 +0.0676 06.05 09:50 31.4372 -0.1342 06.05 08:50 31.7026 -0.269 06.05 07:50 32.2949 +0.1529 06.05 06:50 31.8302 +0.3033 06.05 05:50 31.4272 +0.1575 06.05 04:50 31.2943 -0.1539 06.05 03:50 31.3225 -0.0639 06.05 02:50 31.1063 +0.0177 06.05 01:50 30.9539 +0.0164 06.05 00:50 30.8339 +0.0244 05.05 23:50 30.8015 +0.021 05.05 22:50 30.9095 -0.1331 05.05 21:50 30.7815 +0.2283 05.05 20:50 29.4805 +0.0066 05.05 19:50 29.3296 -0.2754 05.05 18:50 28.7999 -0.147 05.05 17:50 28.6179 +0.1117 05.05 16:50 29.071 +0.0185 05.05 15:50 29.018 -0.0754 05.05 14:50 29.2038 -0.2054 05.05 13:50 30.0111 -0.0444 05.05 12:50 29.61 -0.368 05.05 11:50 29.3549 +0.2726 05.05 10:50 29.091 -0.0553 05.05 09:50 29.0813 +0.1517 05.05 08:50 28.7656 -0.0222 05.05 07:50 28.9159 -0.0944 05.05 06:50 29.7348 +0.3391 05.05 05:50 29.4186 -0.0777 05.05 04:50 29.1635 -0.2037 05.05 03:50 28.8587 +0.0219 05.05 02:50 28.4803 -0.0351 05.05 01:50 28.4905 -0.1197 05.05 00:50 28.2731 +0.0562 04.05 23:50 27.7934 -0.1944 04.05 22:50 27.9135 +0.1879 04.05 21:40 26.942 +0.1824 04.05 20:50 28.4784 -0.1391 04.05 19:50 28.5671 -0.1438 04.05 18:50 28.8647 +0.1012 04.05 17:50 28.7806 -0.0684 04.05 16:50 28.7379 +0.0292 04.05 15:50 28.2411 +0.3067 04.05 14:50 28.1146 -0.647 04.05 13:50 28.4076 -0.0649 04.05 12:50 28.6903 +0.0418 04.05 11:50 28.7334 -0.0974 04.05 10:50 29.345 -0.1513 04.05 09:50 29.1485 -0.0068 04.05 08:50 28.7173 -0.1327 04.05 07:50 28.3448 -0.0207 04.05 06:50 27.1231 -0.2329 04.05 05:50 28.453 +0.4074 04.05 04:50 27.47 +0.1588 04.05 03:50 27.1291 +0.008 04.05 02:50 27.411 +0.101 04.05 01:50 27.5629 +0.169 04.05 00:50 27.7957 +0.3246 03.05 23:50 27.5165 +0.4624 03.05 22:50 27.8022 +0.16 03.05 21:50 27.9918 -0.0357 03.05 20:50 28.194 +0.6062 03.05 19:50 28.05 -0.6941 03.05 18:50 30.4047 +0.0007 03.05 17:50 29.7793 -0.2804 03.05 16:50 31.5879 +0.1239 03.05 15:50 32.5512 -0.4594 03.05 14:50 34.4673 -0.0081 03.05 13:50 33.8288 -0.1238 03.05 12:50 33.4587 +0.0799 03.05 11:50 33.751 +0.0543 03.05 10:50 33.4727 +0.3597 03.05 09:50 32.1841 +0.6509 03.05 08:50 30.6108 -0.2551 03.05 07:50 30.9524 -0.0317 03.05 06:50 30.191 -0.4567 03.05 05:50 32.8735 +0.2325 03.05 04:50 33.4878 +0.0795 03.05 03:50 36.1119 -0.1932 03.05 02:50 35.5128 +0.1007 03.05 01:50 34.8469 -0.3793 03.05 00:40 36.3317 +0.0331 02.05 23:50 36.9985 -0.3072 02.05 22:50 37.8361 -0.0001 02.05 21:50 37.2643 -0.233 02.05 20:50 37.5637 +0.1598 02.05 19:50 37.0817 +0.4983 02.05 18:50 35.6877 -0.3433 02.05 17:50 36.3647 -0.2591 02.05 16:50 37.8712 +0.3832 02.05 15:50 37.2505 -0.2432 02.05 14:50 37.2529 -0.4413 02.05 13:50 38.7796 -0.0737 02.05 12:50 38.7416 -0.1597 02.05 11:50 38.7324 -0.0135 02.05 10:50 39.7967 +0.1967 02.05 09:50 40.9734 -0.2046 02.05 08:50 41.2855 +0.5642 02.05 07:50 40.7888 -0.0984 02.05 06:50 40.547 -0.4935 02.05 05:50 40.703 +0.2093 02.05 04:50 40.4677 -0.4441 02.05 03:50 40.5181 -0.0015 02.05 02:50 37.9222 +0.2928 02.05 01:50 37.737 -0.0857 02.05 00:50 38.0137 +0.1764 01.05 23:50 37.8283 +0.402 01.05 22:50 37.586 -0.3156 01.05 21:50 36.5696 -0.4049 01.05 20:50 39.4221 +0.1504 01.05 19:50 40.0491 -0.0183 01.05 18:50 39.7843 +0.0318 01.05 17:50 38.9244 +0.1711 01.05 16:50 37.946 -0.0906 01.05 15:50 37.4099 -0.049 01.05 14:50 37.208 -0.0375 01.05 13:50 37.3168 +0.1225 01.05 12:50 37.9746 -0.8268 01.05 11:50 41.4922 +0.6256 01.05 10:50 40.3067 +0.4047 01.05 09:50 38.2128 +0.3258 01.05 08:50 36.3525 -0.2099 01.05 07:50 35.9695 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 18.7303макс: 41.4922за месяц:
Таблица изменений курса австралийского доллара : показать34.8087 Дата Курс +/- 07.05.2024 36.0613 +1.4515 06.05.2024 34.6098 +2.856 05.05.2024 31.7538 +1.2885 04.05.2024 30.4653 -2.4476 03.05.2024 32.9129 -8.0299 02.05.2024 40.9428 +0.2331 01.05.2024 40.7097 +7.3765 30.04.2024 33.3332 +5.0661 29.04.2024 28.2671 +2.8615 28.04.2024 25.4056 -0.912 27.04.2024 26.3176 +1.2424 26.04.2024 25.0752 -0.5029 25.04.2024 25.5781 +2.0122 24.04.2024 23.5659 -0.8 23.04.2024 24.3659 +2.0881 22.04.2024 22.2778 +2.7195 21.04.2024 19.5583 -0.5308 20.04.2024 20.0891 -1.723 19.04.2024 21.8121 -4.5277 18.04.2024 26.3398 +0.3883 17.04.2024 25.9515 -3.1323 16.04.2024 29.0838 +4.5411 15.04.2024 24.5427 -3.627 14.04.2024 28.1697 +0.6455 13.04.2024 27.5242 +4.9252 12.04.2024 22.599 +2.782 11.04.2024 19.817 -1.2971 10.04.2024 21.1141 +0.5086 09.04.2024 20.6055 +1.8752 08.04.2024 18.7303 -3.8302 07.04.2024 22.5605 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 15.4485макс: 163.43за квартал:
Таблица изменений курса австралийского доллара : показать34.8087 Дата Курс +/- 07.05.2024 36.0613 +1.4515 06.05.2024 34.6098 +2.856 05.05.2024 31.7538 +1.2885 04.05.2024 30.4653 -2.4476 03.05.2024 32.9129 -8.0299 02.05.2024 40.9428 +0.2331 01.05.2024 40.7097 +7.3765 30.04.2024 33.3332 +5.0661 29.04.2024 28.2671 +2.8615 28.04.2024 25.4056 -0.912 27.04.2024 26.3176 +1.2424 26.04.2024 25.0752 -0.5029 25.04.2024 25.5781 +2.0122 24.04.2024 23.5659 -0.8 23.04.2024 24.3659 +2.0881 22.04.2024 22.2778 +2.7195 21.04.2024 19.5583 -0.5308 20.04.2024 20.0891 -1.723 19.04.2024 21.8121 -4.5277 18.04.2024 26.3398 +0.3883 17.04.2024 25.9515 -3.1323 16.04.2024 29.0838 +4.5411 15.04.2024 24.5427 -3.627 14.04.2024 28.1697 +0.6455 13.04.2024 27.5242 +4.9252 12.04.2024 22.599 +2.782 11.04.2024 19.817 -1.2971 10.04.2024 21.1141 +0.5086 09.04.2024 20.6055 +1.8752 08.04.2024 18.7303 -3.8302 07.04.2024 22.5605 +2.392 06.04.2024 20.1685 -0.417 05.04.2024 20.5855 +3.5602 04.04.2024 17.0253 +0.2438 03.04.2024 16.7815 -1.5969 02.04.2024 18.3784 +2.9299 01.04.2024 15.4485 -20.6732 31.03.2024 36.1217 -13.3852 30.03.2024 49.5069 -29.4626 29.03.2024 78.9695 +10.1952 28.03.2024 68.7743 -13.1167 27.03.2024 81.891 +5.1567 26.03.2024 76.7343 -86.6957 25.03.2024 163.43