Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, DEGEN Index »

    Курс Tether к DEGEN Index

    Обновлено: 22.05.2024 00:40:01Tether

    =
    Калькулятор USDT - DEGEN / Обратный расчет: курс DEGEN Index к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно degen index, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.8668
      макс: 53.4903
      за сутки:
        46.1881

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      22.05 00:4046.1881+0.0499
      22.05 00:3046.1382+0.2427
      22.05 00:2045.8955+0.1715
      22.05 00:1045.724-0.0596
      22.05 00:0045.7836-0.0712
      21.05 23:5045.8548-0.0414
      21.05 23:4045.8962+0.0245
      21.05 23:3045.8717-0.3242
      21.05 23:2046.1959-0.3359
      21.05 23:1046.5318-0.4039
      21.05 23:0046.9357-0.293
      21.05 22:5047.2287+0.3956
      21.05 22:4046.8331+0.2066
      21.05 22:3046.6265+0.3512
      21.05 22:2046.2753-0.0229
      21.05 22:1046.2982-0.1217
      21.05 22:0046.4199+0.3237
      21.05 21:5046.0962-0.0139
      21.05 21:4046.1101+0.8596
      21.05 21:3045.2505+0.3783
      21.05 21:2044.8722+0.3623
      21.05 21:1044.5099-0.8573
      21.05 21:0045.3672+0.7219
      21.05 20:5044.6453+0.577
      21.05 20:4044.0683-0.0231
      21.05 20:3044.0914-0.5274
      21.05 20:2044.6188+0.6087
      21.05 20:1044.0101-0.8783
      21.05 20:0044.8884+0.0535
      21.05 19:5044.8349+0.9681
      21.05 19:4043.8668-1.0175
      21.05 19:3044.8843-2.9531
      21.05 19:2047.8374-3.0279
      21.05 19:1050.8653-0.8944
      21.05 19:0051.7597+0.3786
      21.05 18:5051.3811+0.1988
      21.05 18:4051.1823+0.0463
      21.05 18:3051.136-0.5842
      21.05 18:2051.7202-0.1862
      21.05 18:1051.9064+0.4336
      21.05 18:0051.4728+0.4106
      21.05 17:5051.0622+0.8115
      21.05 17:4050.2507-0.4223
      21.05 17:3050.673+0.4013
      21.05 17:2050.2717-0.0614
      21.05 17:1050.3331-0.3706
      21.05 17:0050.7037+0.9214
      21.05 16:5049.7823-0.8652
      21.05 16:4050.6475+0.1296
      21.05 16:3050.5179-0.3151
      21.05 16:2050.833+0.2363
      21.05 16:1050.5967-0.2171
      21.05 16:0050.8138-0.2289
      21.05 15:5051.0427+0.0072
      21.05 15:4051.0355+0.3042
      21.05 15:3050.7313+0.2367
      21.05 15:2050.4946+0.9425
      21.05 15:1049.5521+0.859
      21.05 15:0048.6931+0.2135
      21.05 14:5048.4796+0.1399
      21.05 14:4048.3397-0.5663
      21.05 14:3048.906-0.5911
      21.05 14:2049.4971-0.5168
      21.05 14:1050.0139-0.5629
      21.05 14:0050.5768-0.1414
      21.05 13:5050.7182+0.1541
      21.05 13:4050.5641+0.0296
      21.05 13:3050.5345+0.0584
      21.05 13:2050.4761-0.6132
      21.05 13:1051.0893+0.0781
      21.05 13:0051.0112-0.0371
      21.05 12:5051.0483-0.0602
      21.05 12:4051.1085+0.2692
      21.05 12:3050.8393+0.3818
      21.05 12:2050.4575-0.2299
      21.05 12:1050.6874-0.051
      21.05 12:0050.7384-0.0635
      21.05 11:5050.8019+0.136
      21.05 11:4050.6659+0.2214
      21.05 11:3050.4445+0.2714
      21.05 11:2050.1731+0.2633
      21.05 11:1049.9098+0.61
      21.05 11:0049.2998-0.8892
      21.05 10:5050.189-0.655
      21.05 10:4050.844-0.2868
      21.05 10:3051.1308-0.7772
      21.05 10:2051.908+0.057
      21.05 10:1051.851+0.2815
      21.05 10:0051.5695+0.0712
      21.05 09:5051.4983-0.3773
      21.05 09:4051.8756+0.1063
      21.05 09:3051.7693-0.4642
      21.05 09:2052.2335-0.2595
      21.05 09:1052.493-0.0529
      21.05 09:0052.5459+0.265
      21.05 08:5052.2809-0.2599
      21.05 08:4052.5408-0.0656
      21.05 08:3052.6064+0.2249
      21.05 08:2052.3815-0.0773
      21.05 08:1052.4588+0.1976
      21.05 08:0052.2612+0.433
      21.05 07:5051.8282+0.0709
      21.05 07:4051.7573+0.035
      21.05 07:3051.7223+0.0973
      21.05 07:2051.625+0.1131
      21.05 07:1051.5119+0.1187
      21.05 07:0051.3932+0.1072
      21.05 06:5051.286+0.041
      21.05 06:4051.245-0.4255
      21.05 06:3051.6705+0.1653
      21.05 06:2051.5052-0.016
      21.05 06:1051.5212-0.0185
      21.05 06:0051.5397-0.1943
      21.05 05:5051.734-0.1247
      21.05 05:4051.8587-0.0117
      21.05 05:3051.8704-0.3951
      21.05 05:2052.2655-0.1567
      21.05 05:1052.4222-0.0974
      21.05 05:0052.5196+0.0342
      21.05 04:5052.4854-0.1839
      21.05 04:4052.6693-0.4357
      21.05 04:3053.105+0.6034
      21.05 04:2052.5016+0.3362
      21.05 04:1052.1654+0.1454
      21.05 04:0052.02+0.183
      21.05 03:5051.837-0.0374
      21.05 03:4051.8744-0.3211
      21.05 03:3052.1955-0.1224
      21.05 03:2052.3179-0.3225
      21.05 03:1052.6404-0.1383
      21.05 03:0052.7787+0.0857
      21.05 02:5052.693+0.2097
      21.05 02:4052.4833-0.1675
      21.05 02:3052.6508-0.8334
      21.05 02:2053.4842+0.4088
      21.05 02:1053.0754-0.4149
      21.05 02:0053.4903+0.4623
      21.05 01:5053.028+0.3443
      21.05 01:4052.6837+0.4894
      21.05 01:3052.1943-0.5812
      21.05 01:2052.7755+0.1538
      21.05 01:1052.6217-0.0949
      21.05 01:0052.7166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.8668
      макс: 65.7215
      за неделю:
        46.1881

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      22.05 00:4046.1881-0.0712
      21.05 23:5045.8548-0.293
      21.05 22:5047.2287+0.3237
      21.05 21:5046.0962+0.7219
      21.05 20:5044.6453+0.0535
      21.05 19:5044.8349+0.3786
      21.05 18:5051.3811+0.4106
      21.05 17:5051.0622+0.9214
      21.05 16:5049.7823-0.2289
      21.05 15:5051.0427+0.2135
      21.05 14:5048.4796-0.1414
      21.05 13:5050.7182-0.0371
      21.05 12:5051.0483-0.0635
      21.05 11:5050.8019-0.8892
      21.05 10:5050.189+0.0712
      21.05 09:5051.4983+0.265
      21.05 08:5052.2809+0.433
      21.05 07:5051.8282+0.1072
      21.05 06:5051.286-0.1943
      21.05 05:5051.734+0.0342
      21.05 04:5052.4854+0.183
      21.05 03:5051.837+0.0857
      21.05 02:5052.693+0.4623
      21.05 01:5053.028-0.2766
      21.05 00:5052.9932+0.174
      20.05 23:5051.9208-0.8465
      20.05 22:5053.0597+0.1179
      20.05 21:5056.9369-0.2414
      20.05 20:5057.5011-0.2664
      20.05 19:5057.5445-0.104
      20.05 18:5059.1659-0.0258
      20.05 17:5060.3307-0.3976
      20.05 16:5060.4107-0.1471
      20.05 15:5060.365+0.0884
      20.05 14:5060.4198+0.1569
      20.05 13:5059.8846+0.1745
      20.05 12:5059.9598+0.0677
      20.05 11:5060.2098+0.1103
      20.05 10:5059.826+0.4231
      20.05 09:5059.6197+0.0387
      20.05 08:5058.8679-0.3793
      20.05 07:5059.8477+0.0904
      20.05 06:5060.6563+0.015
      20.05 05:5061.3304-0.4915
      20.05 04:5062.1956+0.1621
      20.05 03:5061.1151-0.0378
      20.05 02:5061.244+0.0923
      20.05 01:5061.1624-0.043
      20.05 00:5061.2734-0.1805
      19.05 23:5060.6766+0.1442
      19.05 22:5060.1398-0.1121
      19.05 21:5059.7076-0.233
      19.05 20:5059.5983+0.0989
      19.05 19:5059.4675+0.0674
      19.05 18:5057.9963-0.0343
      19.05 17:5056.523-0.2327
      19.05 16:5056.8887+0.2726
      19.05 15:5056.8804+0.1236
      19.05 14:5056.4521+0.7145
      19.05 13:5055.6899-0.1276
      19.05 12:5056.1863+0.2758
      19.05 11:5055.2812-0.0271
      19.05 10:5054.2553-0.229
      19.05 09:5055.925+0.1243
      19.05 08:5055.1759+0.0276
      19.05 07:5055.1491+0.0395
      19.05 06:5055.382-0.0927
      19.05 05:5055.1358-0.0281
      19.05 04:5056.1818+0.0294
      19.05 03:5056.0071+0.1814
      19.05 02:5055.7128+0.0878
      19.05 01:5055.5747+0.1382
      19.05 00:5055.5125+0.1034
      18.05 23:5055.1108-0.109
      18.05 22:5055.2111+0.0637
      18.05 21:5054.9259-0.2535
      18.05 20:5054.9815-0.1719
      18.05 19:5054.6722-0.1028
      18.05 18:5054.0253+0.0653
      18.05 17:5055.1469+0.4681
      18.05 16:5054.0805+0.2356
      18.05 15:5053.2827+0.1375
      18.05 14:5052.1765-0.0851
      18.05 13:5052.741-0.4111
      18.05 12:5053.0616-0.2183
      18.05 11:5053.0113+0.7273
      18.05 10:5051.5831-0.2663
      18.05 09:5052.8866+0.535
      18.05 08:5052.8637+0.2843
      18.05 07:4052.4385-0.0776
      18.05 06:5052.1379-0.5456
      18.05 05:5053.6818-0.4564
      18.05 04:5052.8943-0.2085
      18.05 03:5052.4702-0.0423
      18.05 02:5052.0355-0.0185
      18.05 01:5052.0164+0.015
      18.05 00:5052.0669-0.1179
      17.05 23:5053.3055+0.3125
      17.05 22:5053.3499-0.2781
      17.05 21:5053.0619+0.3679
      17.05 20:5051.0198+0.2003
      17.05 19:5051.4507-0.1206
      17.05 18:5051.2244-0.7743
      17.05 17:5053.3067+0.8444
      17.05 16:5055.4405-0.3733
      17.05 15:5056.0978+0.0266
      17.05 14:5060.0836-0.1304
      17.05 13:5060.8756-0.1437
      17.05 12:5061.2583-0.4307
      17.05 11:5061.7301-0.1427
      17.05 10:5062.1212-0.8827
      17.05 09:5065.2592+0.0882
      17.05 08:5065.3646+0.1839
      17.05 07:5065.2288+0.3574
      17.05 06:5064.697+0.1859
      17.05 05:5064.4352+0.0472
      17.05 04:5064.8332+0.2087
      17.05 03:5064.7532+0.1591
      17.05 02:5064.8962-0.2374
      17.05 01:5064.7752-0.2629
      17.05 00:5065.0972+0.1422
      16.05 23:5064.9401-0.096
      16.05 22:5065.015+0.1239
      16.05 21:5064.5076-0.1826
      16.05 20:5064.378-0.0133
      16.05 19:5064.1958-0.3237
      16.05 18:5064.2575+0.3633
      16.05 17:5063.9924-0.3287
      16.05 16:5062.3538-0.1438
      16.05 15:5062.5963-0.0054
      16.05 14:5059.6629+0.4005
      16.05 13:5059.0926-0.0828
      16.05 12:5057.6634-0.0299
      16.05 11:5058.15+0.1572
      16.05 10:5057.7694+0.1501
      16.05 09:5057.8762+0.2025
      16.05 08:5058.2422+0.155
      16.05 07:5058.0635-0.0096
      16.05 06:5057.9758-0.0069
      16.05 05:5058.5284-0.0437
      16.05 04:5058.1302-0.2338
      16.05 03:5058.4387+0.0191
      16.05 02:5057.7148+0.0281
      16.05 01:5057.7907-0.0321
      16.05 00:5058.5466+0.0791
      15.05 23:5058.3701+0.0011
      15.05 22:5059.4688+0.0914
      15.05 21:5059.8952-0.0593
      15.05 20:5059.463+0.1353
      15.05 19:5060.3681-0.0736
      15.05 18:5059.6642+0.3084
      15.05 17:5058.9243+0.6925
      15.05 16:5058.9366-0.5227
      15.05 15:5061.0222-0.4177
      15.05 14:5063.882+0.0531
      15.05 13:5062.1323-0.196
      15.05 12:5061.7544+0.0244
      15.05 11:4061.9929-0.3887
      15.05 10:5062.2068+0.0594
      15.05 09:5062.7944+0.1566
      15.05 08:5062.1024+0.0208
      15.05 07:5062.1666-0.1343
      15.05 06:5062.772+0.2435
      15.05 05:5062.6373-0.2409
      15.05 04:5063.0845-0.0175
      15.05 03:5065.5662+0.1476
      15.05 02:5065.7215+0.0462
      15.05 01:5065.0235+0.1279
      15.05 00:5064.1492
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 30.4912
      макс: 70.7534
      за месяц:
        46.1881
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      20.05.202462.7657-3.558
      19.05.202466.3237+4.1227
      18.05.202462.201-3.9571
      17.05.202466.1581-4.5953
      16.05.202470.7534+0.6116
      15.05.202470.1418+0.2269
      14.05.202469.9149+9.2473
      13.05.202460.6676+4.0651
      12.05.202456.6025-3.2076
      11.05.202459.8101-0.6254
      10.05.202460.4355-0.2241
      09.05.202460.6596-0.9437
      08.05.202461.6033+7.1019
      07.05.202454.5014+2.3135
      06.05.202452.1879+4.0815
      05.05.202448.1064+1.9467
      04.05.202446.1597-3.6723
      03.05.202449.832-12.835
      02.05.202462.667+0.0027
      01.05.202462.6643+11.3919
      30.04.202451.2724+8.141
      29.04.202443.1314+4.2599
      28.04.202438.8715-1.3912
      27.04.202440.2627+1.9414
      26.04.202438.3213-1.0279
      25.04.202439.3492+3.039
      24.04.202436.3102-1.2681
      23.04.202437.5783+2.98
      22.04.202434.5983+4.1071
      21.04.202430.4912-0.8292
      20.04.202431.3204
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев. Таблица изменений курса tether : показать
      ДатаКурс+/-
      20.05.202462.7657-3.558
      19.05.202466.3237+4.1227
      18.05.202462.201-3.9571
      17.05.202466.1581-4.5953
      16.05.202470.7534+0.6116
      15.05.202470.1418+0.2269
      14.05.202469.9149+9.2473
      13.05.202460.6676+4.0651
      12.05.202456.6025-3.2076
      11.05.202459.8101-0.6254
      10.05.202460.4355-0.2241
      09.05.202460.6596-0.9437
      08.05.202461.6033+7.1019
      07.05.202454.5014+2.3135
      06.05.202452.1879+4.0815
      05.05.202448.1064+1.9467
      04.05.202446.1597-3.6723
      03.05.202449.832-12.835
      02.05.202462.667+0.0027
      01.05.202462.6643+11.3919
      30.04.202451.2724+8.141
      29.04.202443.1314+4.2599
      28.04.202438.8715-1.3912
      27.04.202440.2627+1.9414
      26.04.202438.3213-1.0279
      25.04.202439.3492+3.039
      24.04.202436.3102-1.2681
      23.04.202437.5783+2.98
      22.04.202434.5983+4.1071
      21.04.202430.4912-0.8292
      20.04.202431.3204-2.6413
      19.04.202433.9617-6.9854
      18.04.202440.9471+0.5303
      17.04.202440.4168-5.0288
      16.04.202445.4456+7.4125
      15.04.202438.0331-5.4117
      14.04.202443.4448+1.0043
      13.04.202442.4405+7.5004
      12.04.202434.9401+4.5207
      11.04.202430.4194-1.921
      10.04.202432.3404+1.2926
      09.04.202431.0478+2.6769
      08.04.202428.3709-5.9173
      07.04.202434.2882+3.6315
      06.04.202430.6567-0.6663
      05.04.202431.323+5.5728
      04.04.202425.7502+0.107
      03.04.202425.6432-2.5844
      02.04.202428.2276+4.4264
      01.04.202423.8012-31.62
      31.03.202455.4212-20.5645
      30.03.202475.9857-45.0643
      29.03.2024121.05+15.6
      28.03.2024105.45-19.93
      27.03.2024125.38+7.98
      26.03.2024117.4-132.48
      25.03.2024249.88+249.88
      19.03.20240+249.88
      18.03.20245291731+656341
      17.03.20244635390+1248890
      16.03.20243386500-424456
      15.03.20243810956+2391434
      14.03.20241419522+423258.39
      13.03.2024996263.61-360487.39
      12.03.20241356751+841303.25
      11.03.2024515447.75-56605.72
      10.03.2024572053.47-3164939
      09.03.20243736992+413223
      08.03.20243323769-593333
      07.03.20243917102+1673845
      06.03.20242243257+1519627
      02.03.2024723630.32-4591457
      01.03.20245315087+197072
      29.02.20245118015+243469
      28.02.20244874546+361433
      27.02.20244513113-278937
      26.02.20244792050+185355
      25.02.20244606695-93803
      24.02.20244700498+299486
      23.02.20244401012+657630
      22.02.20243743382+2424698
      21.02.20241318684+1111656
      20.02.2024207027.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.