Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DEGEN Index
- Биткоин 59335.28
- Эфириум 2977.86
- Tether 1.0002
- Binance Coin 565.59
- Solana 137.95
- USD Coin 1.0001
- Рипл 0.52001
- Lido Staked ETH 2972.68
- Dogecoin 0.13265
- Tokamak Network 5.3508
- Cardano 0.45089
- SHIBA INU 2.287E-5
- Avalanche 33.6328
- Wrapped TRON 0.12229
- TRON 0.12205
- Polkadot 7.0276
- Wrapped Bitcoin 59284.92
- Bitcoin Cash 436.1
- ChainLink 13.562
- Matic Network 0.71982
Курс DEGEN Index к рублю
Обновлено: 03.05.2024 12:20:01
Стоимость DEGEN Index (DEGEN) на текущий момент составляет 1.7695 RUB, а общий объем торгов за 24 часа – 5 410 389 320 RUB.
Рыночная капитализация составляет 25 090 813 720 RUB. За последние 24 часа курс DEGEN Index относительно рубля вырос на +13.2%. Изменение за неделю составило -31.06%.
= | ||
Калькулятор DEGEN - RUB / Обратный расчет: курс рубля к DEGEN Index
|
67% | 33% |
Графики
Динамика изменения курса degen index относительно рубля, за 1 DEGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5414макс: 2.0591за сутки:
1.7695 Таблица изменений курса degen index : показать
Дата Курс +/- 03.05 12:20 1.7695 -0.0087 03.05 12:10 1.7782 -0.0047 03.05 12:00 1.7829 -0.0071 03.05 11:50 1.79 +0.0118 03.05 11:40 1.7782 -0.0172 03.05 11:30 1.7954 +0.0088 03.05 11:20 1.7866 -0.0092 03.05 11:10 1.7958 -0.0061 03.05 11:00 1.8019 -0.0066 03.05 10:50 1.8085 -0.0132 03.05 10:40 1.8217 -0.0122 03.05 10:30 1.8339 -0.0142 03.05 10:20 1.8481 -0.0112 03.05 10:10 1.8593 -0.0008 03.05 10:00 1.8601 -0.0195 03.05 09:50 1.8796 -0.009 03.05 09:40 1.8886 -0.0151 03.05 09:30 1.9037 -0.0056 03.05 09:20 1.9093 -0.017 03.05 09:10 1.9263 -0.0088 03.05 09:00 1.9351 -0.0401 03.05 08:50 1.9752 -0.0086 03.05 08:40 1.9838 +0.0107 03.05 08:30 1.9731 +0.0106 03.05 08:20 1.9625 +0.0003 03.05 08:10 1.9622 -0.0074 03.05 08:00 1.9696 +0.0165 03.05 07:50 1.9531 -0.0223 03.05 07:40 1.9754 -0.0313 03.05 07:30 2.0067 -0.0019 03.05 07:20 2.0086 -0.0284 03.05 07:10 2.037 +0.0325 03.05 07:00 2.0045 +0.0016 03.05 06:50 2.0029 +0.0202 03.05 06:40 1.9827 -0.0131 03.05 06:30 1.9958 -0.0633 03.05 06:20 2.0591 +0.1199 03.05 06:10 1.9392 +0.0738 03.05 06:00 1.8654 +0.0242 03.05 05:50 1.8412 +0.0037 03.05 05:40 1.8375 +0.0169 03.05 05:30 1.8206 -0.0131 03.05 05:20 1.8337 +0.0447 03.05 05:10 1.789 -0.0059 03.05 05:00 1.7949 -0.0087 03.05 04:50 1.8036 -0.0163 03.05 04:40 1.8199 +0.0336 03.05 04:30 1.7863 +0.0522 03.05 04:20 1.7341 +0.0419 03.05 04:10 1.6922 +0.0233 03.05 04:00 1.6689 -0.0052 03.05 03:50 1.6741 -0.0072 03.05 03:40 1.6813 -0.0073 03.05 03:30 1.6886 -0.0134 03.05 03:20 1.702 -0.0042 03.05 03:10 1.7062 -0.0054 03.05 03:00 1.7116 +0.0103 03.05 02:50 1.7013 +0.0058 03.05 02:40 1.6955 -0.0056 03.05 02:30 1.7011 -0.0103 03.05 02:20 1.7114 -0.0104 03.05 02:10 1.7218 -0.007 03.05 02:00 1.7288 -0.0037 03.05 01:50 1.7325 +0.0183 03.05 01:40 1.7142 +0.003 03.05 01:30 1.7112 -0.0081 03.05 01:20 1.7193 +0.0049 03.05 01:10 1.7144 +0.0352 03.05 01:00 1.6792 +0.0173 03.05 00:40 1.6619 +0.0164 03.05 00:30 1.6455 -0.0032 03.05 00:20 1.6487 +0.0061 03.05 00:10 1.6426 +0.0121 03.05 00:00 1.6305 -0.0014 02.05 23:50 1.6319 -0.0049 02.05 23:40 1.6368 -0.0138 02.05 23:30 1.6506 +0.0236 02.05 23:20 1.627 +0.0031 02.05 23:10 1.6239 +0.015 02.05 23:00 1.6089 +0.0116 02.05 22:50 1.5973 +0.0065 02.05 22:40 1.5908 -0.0046 02.05 22:30 1.5954 +0.0038 02.05 22:20 1.5916 -0.0075 02.05 22:10 1.5991 -0.0227 02.05 22:00 1.6218 +0.0032 02.05 21:50 1.6186 +0.0096 02.05 21:40 1.609 -0.0029 02.05 21:30 1.6119 -0.0066 02.05 21:20 1.6185 +0.0027 02.05 21:10 1.6158 +0.0001 02.05 21:00 1.6157 +0.012 02.05 20:50 1.6037 -0.0033 02.05 20:40 1.607 -0.0071 02.05 20:30 1.6141 +0.0036 02.05 20:20 1.6105 -0.0005 02.05 20:10 1.611 -0.0066 02.05 20:00 1.6176 -0.0058 02.05 19:50 1.6234 -0.006 02.05 19:40 1.6294 -0.0036 02.05 19:30 1.633 +0.0125 02.05 19:20 1.6205 -0.0132 02.05 19:10 1.6337 -0.0298 02.05 19:00 1.6635 -0.0212 02.05 18:50 1.6847 +0.0016 02.05 18:40 1.6831 -0.0114 02.05 18:30 1.6945 -0.0096 02.05 18:20 1.7041 +0.0159 02.05 18:10 1.6882 +0.0191 02.05 18:00 1.6691 +0.0162 02.05 17:50 1.6529 +0.0199 02.05 17:40 1.633 +0.0207 02.05 17:30 1.6123 +0.0232 02.05 17:20 1.5891 -0.0188 02.05 17:10 1.6079 +0.0098 02.05 17:00 1.5981 +0.0083 02.05 16:50 1.5898 -0.0066 02.05 16:40 1.5964 -0.0085 02.05 16:30 1.6049 +0.019 02.05 16:20 1.5859 -0.0057 02.05 16:10 1.5916 -0.0082 02.05 16:00 1.5998 -0.006 02.05 15:50 1.6058 +0.0053 02.05 15:40 1.6005 +0.0036 02.05 15:30 1.5969 -0.0168 02.05 15:20 1.6137 +0.0029 02.05 15:10 1.6108 -0.0055 02.05 15:00 1.6163 +0.0071 02.05 14:50 1.6092 -0.0078 02.05 14:40 1.617 +0.0179 02.05 14:30 1.5991 +0.0163 02.05 14:20 1.5828 -0.0095 02.05 14:10 1.5923 +0.0287 02.05 14:00 1.5636 +0.005 02.05 13:50 1.5586 +0.0172 02.05 13:40 1.5414 -0.0131 02.05 13:30 1.5545 -0.0076 02.05 13:20 1.5621 +0.013 02.05 13:10 1.5491 -0.014 02.05 13:00 1.5631 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4588макс: 2.6376за неделю:
1.7695 Таблица изменений курса degen index : показать
Дата Курс +/- 03.05 12:20 1.7695 -0.0071 03.05 11:50 1.79 -0.0066 03.05 10:50 1.8085 -0.0195 03.05 09:50 1.8796 -0.0401 03.05 08:50 1.9752 +0.0165 03.05 07:50 1.9531 +0.0016 03.05 06:50 2.0029 +0.0242 03.05 05:50 1.8412 -0.0087 03.05 04:50 1.8036 -0.0052 03.05 03:50 1.6741 +0.0103 03.05 02:50 1.7013 -0.0037 03.05 01:50 1.7325 +0.0173 03.05 00:40 1.6619 -0.0014 02.05 23:50 1.6319 +0.0116 02.05 22:50 1.5973 +0.0032 02.05 21:50 1.6186 +0.012 02.05 20:50 1.6037 -0.0058 02.05 19:50 1.6234 -0.0212 02.05 18:50 1.6847 +0.0162 02.05 17:50 1.6529 +0.0083 02.05 16:50 1.5898 -0.006 02.05 15:50 1.6058 +0.0071 02.05 14:50 1.6092 +0.005 02.05 13:50 1.5586 +0.0043 02.05 12:50 1.5588 +0.0034 02.05 11:50 1.5623 -0.0186 02.05 10:50 1.5397 -0.0108 02.05 09:50 1.4992 +0.0074 02.05 08:50 1.4878 -0.0192 02.05 07:50 1.5046 +0.0027 02.05 06:50 1.5145 +0.0203 02.05 05:50 1.5069 -0.008 02.05 04:50 1.5158 +0.0156 02.05 03:50 1.5151 +0.0003 02.05 02:50 1.6186 -0.0103 02.05 01:50 1.6243 +0.0033 02.05 00:50 1.6129 -0.0079 01.05 23:50 1.6212 -0.0195 01.05 22:50 1.6338 +0.0258 01.05 21:50 1.6681 +0.0153 01.05 20:50 1.5482 -0.0038 01.05 19:50 1.5221 +0.0006 01.05 18:50 1.5323 -0.0058 01.05 17:50 1.5707 +0.0063 01.05 16:50 1.5976 +0.0045 01.05 15:50 1.62 +0.0025 01.05 14:50 1.6284 +0.0022 01.05 13:50 1.6231 -0.0051 01.05 12:50 1.595 +0.0306 01.05 11:50 1.4588 -0.0232 01.05 10:50 1.502 -0.0148 01.05 09:50 1.5825 -0.0147 01.05 08:50 1.6634 +0.0099 01.05 07:50 1.6811 +0.0053 01.05 06:50 1.6992 -0.0003 01.05 05:50 1.6977 +0.0018 01.05 04:50 1.7576 +0.0031 01.05 03:50 1.7571 -0.001 01.05 02:50 1.8237 -0.0111 01.05 01:50 1.8348 +0.0106 01.05 00:50 1.7934 +0.0038 30.04 23:50 1.7742 -0.0055 30.04 22:50 1.7591 +0.0071 30.04 21:50 1.7534 +0.0107 30.04 20:50 1.7744 -0.0021 30.04 19:50 1.8242 +0.0115 30.04 18:50 1.8364 +0.0098 30.04 17:50 1.8685 -0.0193 30.04 16:50 1.8671 +0.0029 30.04 15:50 1.8752 -0.0254 30.04 14:50 1.8738 -0.0006 30.04 13:50 1.8838 -0.0047 30.04 12:50 1.9605 -0.0169 30.04 11:50 2.0294 -0.0102 30.04 10:50 2.0936 +0.0111 30.04 09:50 2.1835 -0.0058 30.04 08:50 2.1818 +0.0039 30.04 07:50 2.2208 +0.0184 30.04 06:50 2.2345 -0.0059 30.04 05:50 2.2724 -0.013 30.04 04:50 2.3031 +0.0236 30.04 03:50 2.2915 -0.0012 30.04 02:50 2.2489 -0.0006 30.04 01:50 2.255 +0.0068 30.04 00:50 2.1634 -0.0074 29.04 23:50 2.1925 +0.0168 29.04 22:50 2.1708 +0.0148 29.04 21:50 2.1843 +0.0037 29.04 20:50 2.2021 -0.0044 29.04 19:50 2.2005 -0.004 29.04 18:50 2.2498 -0.003 29.04 17:50 2.2939 +0.0068 29.04 16:50 2.2208 +0.0324 29.04 15:50 2.2451 -0.0122 29.04 14:50 2.3116 +0.0035 29.04 13:50 2.3465 -0.0033 29.04 12:50 2.3902 +0.027 29.04 11:50 2.38 +0.0215 29.04 10:50 2.3994 -0.0137 29.04 09:50 2.4237 +0.0052 29.04 08:50 2.4727 +0.0014 29.04 07:50 2.4867 -0.0045 29.04 06:50 2.4703 -0.0166 29.04 05:50 2.4988 +0.0158 29.04 04:50 2.5234 -0.0051 29.04 03:50 2.5283 +0.0055 29.04 02:50 2.5015 -0.0063 29.04 01:50 2.528 +0.0029 29.04 00:50 2.5378 +0.0121 28.04 23:50 2.5412 +0.0004 28.04 22:50 2.5478 +0.0246 28.04 21:50 2.5544 -0.0031 28.04 20:50 2.5795 -0.0006 28.04 19:50 2.5556 -0.0133 28.04 18:50 2.5561 +0.0172 28.04 17:50 2.5143 -0.0066 28.04 16:50 2.502 +0.0213 28.04 15:50 2.4901 -0.0031 28.04 14:50 2.5181 -0.006 28.04 13:50 2.5282 -0.0082 28.04 12:50 2.5395 -0.0026 28.04 11:50 2.5353 +0.0016 28.04 10:50 2.5683 +0.0009 28.04 09:50 2.5791 +0.0057 28.04 08:50 2.5939 -0.0073 28.04 07:50 2.6074 -0.0055 28.04 06:50 2.6202 +0.0352 28.04 05:50 2.6072 -0.0042 28.04 04:50 2.5987 +0.0126 28.04 03:50 2.5398 -0.0007 28.04 02:50 2.5475 +0.0064 28.04 01:50 2.5155 +0.0006 28.04 00:50 2.5203 +0.0037 27.04 23:50 2.5109 +0.028 27.04 22:50 2.4965 +0.0015 27.04 21:50 2.5378 +0.0618 27.04 20:50 2.4769 +0.0095 27.04 19:50 2.3906 -0.0072 27.04 18:50 2.3581 -0.0211 27.04 17:50 2.4049 +0.0095 27.04 16:50 2.3864 +0.0087 27.04 15:50 2.3973 +0.0035 27.04 14:50 2.374 -0.0145 27.04 13:50 2.3843 -0.0107 27.04 12:50 2.4301 +0.0083 27.04 11:50 2.4033 -0.0064 27.04 10:50 2.4075 +0.006 27.04 09:50 2.4298 -0.0143 27.04 08:50 2.4621 -0.0019 27.04 07:50 2.4627 +0.0036 27.04 06:50 2.451 +0.0014 27.04 05:50 2.4507 -0.0054 27.04 04:50 2.4332 -0.0065 27.04 03:50 2.5433 +0.0106 27.04 02:50 2.5005 -0.0057 27.04 01:50 2.5343 +0.0095 27.04 00:50 2.5783 -0.0095 26.04 23:50 2.6102 +0.0187 26.04 22:50 2.6035 -0.0001 26.04 21:50 2.6376 +0.0131 26.04 20:50 2.5927 -0.0084 26.04 19:50 2.5219 +0.0009 26.04 18:50 2.5379 -0.0073 26.04 17:50 2.5874 +0.0416 26.04 16:50 2.5838 -0.0353 26.04 15:50 2.572 +0.0116 26.04 14:50 2.558 -0.0281 26.04 13:50 2.5668 -
* на графике представлен средесуточный курс degen index в течение последних 30 дней.
мин: 1.4588макс: 3.6056за месяц:
1.7695 Дата Курс +/- 02.05.2024 1.4685 -0.029 01.05.2024 1.4975 -0.3227 30.04.2024 1.8202 -0.3472 29.04.2024 2.1674 -0.2017 28.04.2024 2.3691 +0.0821 27.04.2024 2.287 -0.1109 26.04.2024 2.3979 +0.0527 25.04.2024 2.3452 -0.1963 24.04.2024 2.5415 +0.0603 23.04.2024 2.4812 -0.2233 22.04.2024 2.7045 -0.3475 21.04.2024 3.052 +0.0806 20.04.2024 2.9714 +0.2264 19.04.2024 2.745 +0.451 18.04.2024 2.294 -0.0381 17.04.2024 2.3321 +0.2594 16.04.2024 2.0727 -0.3908 15.04.2024 2.4635 +0.3146 14.04.2024 2.1489 -0.0504 13.04.2024 2.1993 -0.4767 12.04.2024 2.676 -0.3905 11.04.2024 3.0665 +0.1738 10.04.2024 2.8927 -0.0994 09.04.2024 2.9921 -0.2718 08.04.2024 3.2639 +0.5672 07.04.2024 2.6967 -0.3198 06.04.2024 3.0165 +0.0626 05.04.2024 2.9539 -0.6331 04.04.2024 3.587 -0.0186 03.04.2024 3.6056 +0.3311 02.04.2024 3.2745 -
* на графике представлен средесуточный курс degen index в течение последних 3 месяцев.
мин: 0.37152макс: 3.8874за квартал:
1.7695 Дата Курс +/- 02.05.2024 1.4685 -0.029 01.05.2024 1.4975 -0.3227 30.04.2024 1.8202 -0.3472 29.04.2024 2.1674 -0.2017 28.04.2024 2.3691 +0.0821 27.04.2024 2.287 -0.1109 26.04.2024 2.3979 +0.0527 25.04.2024 2.3452 -0.1963 24.04.2024 2.5415 +0.0603 23.04.2024 2.4812 -0.2233 22.04.2024 2.7045 -0.3475 21.04.2024 3.052 +0.0806 20.04.2024 2.9714 +0.2264 19.04.2024 2.745 +0.451 18.04.2024 2.294 -0.0381 17.04.2024 2.3321 +0.2594 16.04.2024 2.0727 -0.3908 15.04.2024 2.4635 +0.3146 14.04.2024 2.1489 -0.0504 13.04.2024 2.1993 -0.4767 12.04.2024 2.676 -0.3905 11.04.2024 3.0665 +0.1738 10.04.2024 2.8927 -0.0994 09.04.2024 2.9921 -0.2718 08.04.2024 3.2639 +0.5672 07.04.2024 2.6967 -0.3198 06.04.2024 3.0165 +0.0626 05.04.2024 2.9539 -0.6331 04.04.2024 3.587 -0.0186 03.04.2024 3.6056 +0.3311 02.04.2024 3.2745 -0.6129 01.04.2024 3.8874 +2.2186 31.03.2024 1.6688 +0.4512 30.03.2024 1.2176 +0.45187 29.03.2024 0.76573 -0.11323 28.03.2024 0.87896 +0.14416 27.03.2024 0.7348 -0.05659 26.03.2024 0.79139 +0.41987 25.03.2024 0.37152