Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dent

Курс австралийского доллара к Dent

Обновлено: 04.12.2021 16:40:01

=
Калькулятор AUD - DENT / Обратный расчет: курс Dent к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dent, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 129.51
    макс: 232.43
    за сутки:
      179.7

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.12 16:40179.7-2.76
    04.12 16:30182.46+0.39
    04.12 16:20182.07-0.54
    04.12 16:10182.61+0.73
    04.12 16:03181.88-1.05
    04.12 16:00182.93+1.62
    04.12 15:50181.31+0.94
    04.12 15:40180.37-0.76
    04.12 15:30181.13-2
    04.12 15:20183.13-3.03
    04.12 15:10186.16+0.68
    04.12 15:00185.48-1.09
    04.12 14:50186.57-2.15
    04.12 14:40188.72+3.01
    04.12 14:30185.71+0.84
    04.12 14:20184.87-0.23
    04.12 14:10185.1+3.25
    04.12 14:03181.85+0.25
    04.12 14:00181.6-2.9
    04.12 13:50184.5-1.66
    04.12 13:40186.16+5.86
    04.12 13:30180.3-0.17
    04.12 13:20180.47-0.93
    04.12 13:10181.4-0.07
    04.12 13:00181.47-1.54
    04.12 12:50183.01+1.1
    04.12 12:40181.91-1.53
    04.12 12:30183.44-1.27
    04.12 12:20184.71+3.18
    04.12 12:10181.53-3.32
    04.12 12:03184.85+0.98
    04.12 12:00183.87+1.49
    04.12 11:50182.38+1.8
    04.12 11:40180.58-1.11
    04.12 11:30181.69-0.18
    04.12 11:20181.87-1.83
    04.12 11:10183.7-3.5
    04.12 11:00187.2-2.7
    04.12 10:50189.9+2.75
    04.12 10:40187.15+1.75
    04.12 10:30185.4-1.69
    04.12 10:20187.09-1.63
    04.12 10:10188.72+5.01
    04.12 10:03183.71+0.72
    04.12 10:00182.99+1.24
    04.12 09:50181.75+1.51
    04.12 09:40180.24-2.02
    04.12 09:30182.26-3.77
    04.12 09:20186.03-1.23
    04.12 09:10187.26-0.5
    04.12 09:00187.76-8.23
    04.12 08:50195.99-7.68
    04.12 08:40203.67-28.76
    04.12 08:30232.43+58.32
    04.12 08:20174.11+6.15
    04.12 08:10167.96+8.9
    04.12 08:03159.06-2.26
    04.12 08:00161.32+13.89
    04.12 07:50147.43+2.93
    04.12 07:40144.5+1.79
    04.12 07:30142.71-0.08
    04.12 07:20142.79-0.72
    04.12 07:10143.51+0.84
    04.12 07:00142.67+2.65
    04.12 06:50140.02+0.15
    04.12 06:40139.87-0.46
    04.12 06:30140.33+1.62
    04.12 06:20138.71+0.53
    04.12 06:10138.18+0.39
    04.12 06:03137.79-0.52
    04.12 06:00138.31-0.12
    04.12 05:50138.43-2.1
    04.12 05:40140.53-0.03
    04.12 05:30140.56+0.87
    04.12 05:20139.69+0.34
    04.12 05:10139.35+0.45
    04.12 05:00138.9+0.4
    04.12 04:50138.5-1.5
    04.12 04:40140+1.77
    04.12 04:30138.23-
    04.12 04:20138.23+0.38
    04.12 04:10137.85-0.56
    04.12 04:03138.41+1.04
    04.12 04:00137.37+0.28
    04.12 03:50137.09+2.59
    04.12 03:40134.5+0.83
    04.12 03:30133.67+1.3
    04.12 03:20132.37+2.86
    04.12 03:10129.51-2.07
    04.12 03:00131.58-0.59
    04.12 02:50132.17-0.13
    04.12 02:40132.3+0.03
    04.12 02:30132.27-0.07
    04.12 02:20132.34+0.71
    04.12 02:10131.63-1.47
    04.12 02:03133.1-0.78
    04.12 02:00133.88+0.39
    04.12 01:50133.49-0.01
    04.12 01:40133.5+2.54
    04.12 01:30130.96-2.2
    04.12 01:20133.16+1.6
    04.12 01:10131.56-3.47
    04.12 01:00135.03+1.77
    04.12 00:50133.26+0.66
    04.12 00:40132.6-5.31
    04.12 00:30137.91-2.58
    04.12 00:20140.49-0.78
    04.12 00:10141.27-1.38
    04.12 00:03142.65+0.33
    04.12 00:00142.32-1.53
    03.12 23:50143.85-0.45
    03.12 23:40144.3+0.28
    03.12 23:30144.02+1.47
    03.12 23:20142.55+2.73
    03.12 23:10139.82-0.36
    03.12 23:00140.18+1.59
    03.12 22:50138.59+0.12
    03.12 22:40138.47+1.6
    03.12 22:30136.87+2
    03.12 22:20134.87-0.14
    03.12 22:10135.01+0.76
    03.12 22:03134.25-0.23
    03.12 22:00134.48+0.37
    03.12 21:50134.11+0.53
    03.12 21:40133.58+2.65
    03.12 21:30130.93-1.64
    03.12 21:20132.57-3.52
    03.12 21:10136.09-0.15
    03.12 21:00136.24-0.62
    03.12 20:50136.86+0.25
    03.12 20:40136.61-2.67
    03.12 20:30139.28-0.53
    03.12 20:20139.81-1.53
    03.12 20:10141.34-0.54
    03.12 20:03141.88+0.65
    03.12 20:00141.23+0.97
    03.12 19:50140.26+0.48
    03.12 19:40139.78-0.97
    03.12 19:30140.75+0.56
    03.12 19:20140.19+0.55
    03.12 19:10139.64+3.64
    03.12 19:00136+1.39
    03.12 18:50134.61+1.17
    03.12 18:40133.44-0.74
    03.12 18:30134.18-0.09
    03.12 18:20134.27-2.04
    03.12 18:10136.31-0.54
    03.12 18:03136.85-1.03
    03.12 18:00137.88+0.31
    03.12 17:50137.57+0.32
    03.12 17:40137.25-1.26
    03.12 17:30138.51+0.16
    03.12 17:20138.35+0.33
    03.12 17:10138.02-0.01
    03.12 17:00138.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 129.51
    макс: 232.43
    за неделю:
      179.7

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.12 16:40179.7+1.62
    04.12 15:50181.31-1.09
    04.12 14:50186.57-2.9
    04.12 13:50184.5-1.54
    04.12 12:50183.01+1.49
    04.12 11:50182.38-2.7
    04.12 10:50189.9+1.24
    04.12 09:50181.75-8.23
    04.12 08:50195.99+13.89
    04.12 07:50147.43+2.65
    04.12 06:50140.02-0.12
    04.12 05:50138.43+0.4
    04.12 04:50138.5+0.28
    04.12 03:50137.09-0.59
    04.12 02:50132.17+0.39
    04.12 01:50133.49+1.77
    04.12 00:50133.26-1.53
    03.12 23:50143.85+1.59
    03.12 22:50138.59+0.37
    03.12 21:50134.11-0.62
    03.12 20:50136.86+0.97
    03.12 19:50140.26+1.39
    03.12 18:50134.61+0.31
    03.12 17:50137.57-0.02
    03.12 16:50138.05+0.62
    03.12 15:50137.4+0.77
    03.12 14:50136.38-0.41
    03.12 13:50136.47-0.03
    03.12 12:50138.03+0.11
    03.12 11:50143.43-0.72
    03.12 10:50143.69+0.03
    03.12 09:50142.99-0.34
    03.12 08:50144.53+0.18
    03.12 07:50145.02+0.26
    03.12 06:50145.32+0.06
    03.12 05:50147.13-0.58
    03.12 04:50145.55+0.41
    03.12 03:50145.27+0.45
    03.12 02:50143.75-0.41
    03.12 01:50143.31-0.33
    03.12 00:50143.64-1.91
    02.12 23:50145.5-0.14
    02.12 22:50147.28-1.09
    02.12 21:50147.94-0.36
    02.12 20:50148.45-0.33
    02.12 19:50149.9-0.2
    02.12 18:50148.14+1.02
    02.12 17:50145.86-0.64
    02.12 16:50148.58-1.46
    02.12 15:50148.97+0.02
    02.12 14:50149.81+0.37
    02.12 13:50148.65-0.51
    02.12 12:50148.72-0.37
    02.12 11:50148.48-0.33
    02.12 10:50148.78+0.08
    02.12 09:50149.65+0.28
    02.12 08:50148.74-0.55
    02.12 07:50150.47-0.28
    02.12 06:50151.08+1.01
    02.12 05:50146.66+0.06
    02.12 04:50146.37-0.66
    02.12 03:50148.74-0.23
    02.12 02:50145.72-0.51
    02.12 01:50146.44-0.85
    02.12 00:50146.68+0.72
    01.12 23:50146.52-0.2
    01.12 22:50144.78+0.1
    01.12 21:50143.85+0.42
    01.12 20:50142.65-0.16
    01.12 19:50142.04-0.19
    01.12 18:50143.52+0.34
    01.12 17:50142.39+0.12
    01.12 16:50143.79+0.59
    01.12 15:50144.23+0.46
    01.12 14:50144.01+0.43
    01.12 13:50143.46-0.44
    01.12 12:50142.91+0.21
    01.12 11:50143.47+0.38
    01.12 10:50141.51-0.4
    01.12 09:50142.04-0.06
    01.12 08:50141.63+0.17
    01.12 07:50141.46+0.09
    01.12 06:50141.37+0.28
    01.12 05:50141.4+0.04
    01.12 04:50141.6+0.17
    01.12 03:50141.9+0.37
    01.12 02:50143.69+0.64
    01.12 01:50141.19-0.32
    01.12 00:50143.01+0.34
    30.11 23:50140.93+0.54
    30.11 22:50140.53-0.78
    30.11 21:50139.81+0.19
    30.11 20:50141.23-0.45
    30.11 19:50143.75+1.44
    30.11 18:50139.2-1.57
    30.11 17:50141.33-0.2
    30.11 16:50141.48+0.39
    30.11 15:50141.42-0.85
    30.11 14:50144.05+0.17
    30.11 13:50144.84-0.29
    30.11 12:50144.7+0.19
    30.11 11:50144.75-0.99
    30.11 10:50146.87-0.89
    30.11 09:50147.25+0.11
    30.11 08:50145.31-0.3
    30.11 07:50145.19-0.86
    30.11 06:50145.14+0.14
    30.11 05:50142.2+0.55
    30.11 04:50142.74-0.55
    30.11 03:50143.46+0.66
    30.11 02:50142.09+0.08
    30.11 01:50140.85+0.96
    30.11 00:50139.07-1.25
    29.11 23:50142.6+1.09
    29.11 22:50144.12-0.59
    29.11 21:50142.59+0.55
    29.11 20:50142.35+0.16
    29.11 19:50144.47-0.95
    29.11 18:50147.26-0.82
    29.11 17:50147.34-0.08
    29.11 16:50145.92+0.05
    29.11 15:50147.2+0.39
    29.11 14:50147.67-0.17
    29.11 13:50147.46+0.74
    29.11 12:50146.91+0.22
    29.11 11:50144.99-0.49
    29.11 10:50144.84-0.57
    29.11 09:50145.72-0.35
    29.11 08:50145.8-0.01
    29.11 07:50145.45-0.39
    29.11 06:50147.39+0.33
    29.11 05:50146.16-0.19
    29.11 04:50145.42-0.66
    29.11 03:50144.69+0.81
    29.11 02:50145.01+0.81
    29.11 01:50146.11-1.42
    29.11 00:50147.21-0.37
    28.11 23:50153.37+0.46
    28.11 22:50153.69-0.68
    28.11 21:50157.05-1.05
    28.11 20:50157.13-0.59
    28.11 19:50154.98+0.08
    28.11 18:50151.2-0.5
    28.11 17:50151.93-0.37
    28.11 16:50150.99-1.27
    28.11 15:50151.27+0.11
    28.11 14:50150.46-0.02
    28.11 13:50149.56-1.95
    28.11 12:50152.17-0.04
    28.11 11:50152.25+0.29
    28.11 10:50150.71-0.29
    28.11 09:50151.66-0.39
    28.11 08:50153.09+0.72
    28.11 07:50155.07+0.29
    28.11 06:50154.42-0.34
    28.11 05:50153.8+0.1
    28.11 04:50148.88-0.14
    28.11 03:50145.49-1.22
    28.11 02:50145.93-0.04
    28.11 01:50144.08-0.46
    28.11 00:50145.2+1.19
    27.11 23:50145.11-
    27.11 22:50142.72+0.1
    27.11 21:50142.22+0.52
    27.11 20:50141.75+1.17
    27.11 19:50140.42-0.26
    27.11 18:50140.83+0.09
    27.11 17:50141.94-0.3
    27.11 16:50141.53
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.12.2021139.17-8.57
    02.12.2021147.74+3.76
    01.12.2021143.98+0.52
    30.11.2021143.46-1.28
    29.11.2021144.74-6.54
    28.11.2021151.28+8.84
    27.11.2021142.44+2.92
    26.11.2021139.52+9.65
    25.11.2021129.87-1.37
    24.11.2021131.24+4.17
    23.11.2021127.07-0.28
    22.11.2021127.35+8.25
    21.11.2021119.1-0.78
    20.11.2021119.88-4.76
    19.11.2021124.64+2.03
    18.11.2021122.61+122.61
    17.11.20210+122.61
    16.11.2021113.82+113.82
    15.11.20210+113.82
    14.11.20210+113.82
    13.11.20210+113.82
    12.11.2021107.22+1.69
    11.11.2021105.53-3.03
    10.11.2021108.56+3.33
    09.11.2021105.23+0.75
    08.11.2021104.48-1
    07.11.2021105.48-1.72
    06.11.2021107.2+1.68
    05.11.2021105.52+2.72
    04.11.2021102.8+2.05
    03.11.2021100.75
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.12.2021139.17-8.57
    02.12.2021147.74+3.76
    01.12.2021143.98+0.52
    30.11.2021143.46-1.28
    29.11.2021144.74-6.54
    28.11.2021151.28+8.84
    27.11.2021142.44+2.92
    26.11.2021139.52+9.65
    25.11.2021129.87-1.37
    24.11.2021131.24+4.17
    23.11.2021127.07-0.28
    22.11.2021127.35+8.25
    21.11.2021119.1-0.78
    20.11.2021119.88-4.76
    19.11.2021124.64+2.03
    18.11.2021122.61+122.61
    17.11.20210+122.61
    16.11.2021113.82+113.82
    15.11.20210+113.82
    14.11.20210+113.82
    13.11.20210+113.82
    12.11.2021107.22+1.69
    11.11.2021105.53-3.03
    10.11.2021108.56+3.33
    09.11.2021105.23+0.75
    08.11.2021104.48-1
    07.11.2021105.48-1.72
    06.11.2021107.2+1.68
    05.11.2021105.52+2.72
    04.11.2021102.8+2.05
    03.11.2021100.75+2.138
    02.11.202198.612-12.188
    01.11.2021110.8-4.72
    31.10.2021115.52-10.32
    30.10.2021125.84-8.26
    29.10.2021134.1-4.58
    28.10.2021138.68+6.53
    27.10.2021132.15+9.12
    26.10.2021123.03-3.05
    25.10.2021126.08-1.81
    24.10.2021127.89+3.07
    23.10.2021124.82+2.63
    22.10.2021122.19+1.66
    21.10.2021120.53-5.99
    20.10.2021126.52-2.56
    19.10.2021129.08+1.2
    18.10.2021127.88-0.39
    17.10.2021128.27+0.3
    16.10.2021127.97-1.43
    15.10.2021129.4+2.53
    14.10.2021126.87-10.94
    13.10.2021137.81-1.86
    12.10.2021139.67+4.45
    11.10.2021135.22+5.4
    10.10.2021129.82+4.1
    09.10.2021125.72+2
    08.10.2021123.72+1
    07.10.2021122.72+5.9
    06.10.2021116.82-2.02
    05.10.2021118.84-5.52
    04.10.2021124.36+1.08
    03.10.2021123.28-18.56
    02.10.2021141.84-13.49
    01.10.2021155.33-8.95
    30.09.2021164.28-3.46
    29.09.2021167.74-5.06
    28.09.2021172.8-8.75
    27.09.2021181.55+0.09
    26.09.2021181.46+6.58
    25.09.2021174.88-6.79
    24.09.2021181.67+9.74
    23.09.2021171.93-11.89
    22.09.2021183.82-1.02
    21.09.2021184.84+12.64
    20.09.2021172.2+19.58
    19.09.2021152.62+2.91
    18.09.2021149.71-1.91
    17.09.2021151.62+6.05
    16.09.2021145.57-0.05
    15.09.2021145.62-8.18
    14.09.2021153.8-3.63
    13.09.2021157.43+9.28
    12.09.2021148.15-4.28
    11.09.2021152.43+3.65
    10.09.2021148.78+5.9
    09.09.2021142.88-3.02
    08.09.2021145.9+22.08
    07.09.2021123.82+17.04
    06.09.2021106.78-1.14
    05.09.2021107.92-1.34
    04.09.2021109.26

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот