Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Dent »

    Курс NEAR Protocol к Dent

    Обновлено: 28.04.2024 00:20:01NEAR Protocol

    =
    Калькулятор NEAR - DENT / Обратный расчет: курс Dent к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dent, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5200.13
      макс: 5758.01
      за сутки:
      5643.12  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 00:205643.12-11.55
      28.04 00:105654.67-21.85
      28.04 00:035676.52+0.55
      28.04 00:005675.97-12.19
      27.04 23:505688.16-58.83
      27.04 23:405746.99+29.45
      27.04 23:305717.54+7.06
      27.04 23:205710.48-47.53
      27.04 23:105758.01+29.39
      27.04 23:005728.62+44.34
      27.04 22:505684.28+7.39
      27.04 22:405676.89+24.36
      27.04 22:305652.53+0.2
      27.04 22:205652.33+1.28
      27.04 22:105651.05+18.83
      27.04 22:035632.22-2.4
      27.04 22:005634.62-11.29
      27.04 21:505645.91+84.05
      27.04 21:405561.86+39.7
      27.04 21:305522.16+30.69
      27.04 21:205491.47-25.46
      27.04 21:105516.93-16.17
      27.04 21:005533.1+45.28
      27.04 20:505487.82+46.23
      27.04 20:405441.59-5.19
      27.04 20:305446.78+26.35
      27.04 20:205420.43-62.73
      27.04 20:105483.16-41.88
      27.04 20:035525.04+9.73
      27.04 20:005515.31-18.28
      27.04 19:505533.59+77.52
      27.04 19:405456.07+4.51
      27.04 19:305451.56-33.3
      27.04 19:205484.86+18.1
      27.04 19:105466.76-13.36
      27.04 19:005480.12-6.83
      27.04 18:505486.95+6.45
      27.04 18:405480.5+10.47
      27.04 18:305470.03-28.93
      27.04 18:205498.96-27.39
      27.04 18:105526.35+9.26
      27.04 18:035517.09-1.62
      27.04 18:005518.71-26.27
      27.04 17:505544.98-2.38
      27.04 17:405547.36+70.26
      27.04 17:305477.1+51.36
      27.04 17:205425.74-9.69
      27.04 17:105435.43+10.42
      27.04 17:005425.01+2.81
      27.04 16:505422.2+41.8
      27.04 16:405380.4-38.55
      27.04 16:305418.95-66.75
      27.04 16:205485.7+2.29
      27.04 16:105483.41+23.09
      27.04 16:035460.32+14.98
      27.04 16:005445.34+37.92
      27.04 15:505407.42+38.05
      27.04 15:405369.37+64.41
      27.04 15:305304.96+0.31
      27.04 15:205304.65+9.91
      27.04 15:105294.74-6.34
      27.04 15:005301.08-14.37
      27.04 14:505315.45-0.07
      27.04 14:405315.52+31.37
      27.04 14:305284.15-10.54
      27.04 14:205294.69-23.05
      27.04 14:105317.74+25.46
      27.04 14:035292.28-9.05
      27.04 14:005301.33+12.08
      27.04 13:505289.25+18.35
      27.04 13:405270.9+4.07
      27.04 13:305266.83-18.68
      27.04 13:205285.51-31.56
      27.04 13:105317.07-23.81
      27.04 13:005340.88+21.53
      27.04 12:505319.35-9.8
      27.04 12:405329.15-8.57
      27.04 12:305337.72-1.83
      27.04 12:205339.55-6.33
      27.04 12:105345.88-5.74
      27.04 12:035351.62+0.2
      27.04 12:005351.42+5.05
      27.04 11:505346.37-4.03
      27.04 11:405350.4-22.24
      27.04 11:305372.64+11.01
      27.04 11:205361.63-18.23
      27.04 11:105379.86-57.46
      27.04 11:005437.32-45.18
      27.04 10:505482.5+12.24
      27.04 10:405470.26-2.04
      27.04 10:305472.3-9.92
      27.04 10:205482.22-14.18
      27.04 10:105496.4-27.56
      27.04 10:035523.96+4.03
      27.04 10:005519.93+12.93
      27.04 09:505507-4.35
      27.04 09:405511.35+16.54
      27.04 09:305494.81+13.22
      27.04 09:205481.59-20.37
      27.04 09:105501.96-8.33
      27.04 09:005510.29-11.36
      27.04 08:505521.65-19.23
      27.04 08:405540.88-32.22
      27.04 08:305573.1+11.25
      27.04 08:205561.85+14.17
      27.04 08:105547.68-1.41
      27.04 08:035549.09+24.11
      27.04 08:005524.98+8.82
      27.04 07:505516.16+8.5
      27.04 07:405507.66-24.91
      27.04 07:305532.57-6.33
      27.04 07:205538.9-41.3
      27.04 07:105580.2+24.11
      27.04 07:005556.09-20.57
      27.04 06:505576.66+20.59
      27.04 06:405556.07-9.69
      27.04 06:305565.76+42.3
      27.04 06:205523.46+12.63
      27.04 06:105510.83-46.08
      27.04 06:035556.91-2.28
      27.04 06:005559.19+28.56
      27.04 05:505530.63+0.14
      27.04 05:405530.49+32.47
      27.04 05:305498.02-14.11
      27.04 05:205512.13+43.97
      27.04 05:105468.16+13.91
      27.04 05:005454.25+27.48
      27.04 04:505426.77+62.62
      27.04 04:405364.15-42.59
      27.04 04:305406.74+123.95
      27.04 04:205282.79-33.35
      27.04 04:105316.14+10
      27.04 04:035306.14+13.99
      27.04 04:005292.15-43.62
      27.04 03:505335.77+43.99
      27.04 03:405291.78+5.07
      27.04 03:305286.71+31.82
      27.04 03:205254.89-0.84
      27.04 03:105255.73+24.63
      27.04 03:005231.1-11.46
      27.04 02:505242.56+9.14
      27.04 02:405233.42+4.21
      27.04 02:305229.21-14.48
      27.04 02:205243.69-4.47
      27.04 02:105248.16-14.66
      27.04 02:035262.82-1.43
      27.04 02:005264.25-4.88
      27.04 01:505269.13+23
      27.04 01:405246.13+33.05
      27.04 01:305213.08-4.82
      27.04 01:205217.9+17.77
      27.04 01:105200.13-13.05
      27.04 01:005213.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4257.72
      макс: 5758.01
      за неделю:
      5643.12  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 00:205643.12-12.19
      27.04 23:505688.16+44.34
      27.04 22:505684.28-11.29
      27.04 21:505645.91+45.28
      27.04 20:505487.82-18.28
      27.04 19:505533.59-6.83
      27.04 18:505486.95-26.27
      27.04 17:505544.98+2.81
      27.04 16:505422.2+37.92
      27.04 15:505407.42-14.37
      27.04 14:505315.45+12.08
      27.04 13:505289.25+21.53
      27.04 12:505319.35+5.05
      27.04 11:505346.37-45.18
      27.04 10:505482.5+12.93
      27.04 09:505507-11.36
      27.04 08:505521.65+8.82
      27.04 07:505516.16-20.57
      27.04 06:505576.66+28.56
      27.04 05:505530.63+27.48
      27.04 04:505426.77-43.62
      27.04 03:505335.77-11.46
      27.04 02:505242.56-4.88
      27.04 01:505269.13+1.33
      27.04 00:505211.85+10.04
      26.04 23:505216.74-7.08
      26.04 22:505259.05-29.54
      26.04 21:505295.85-8.42
      26.04 20:505271.48+24.95
      26.04 19:505260.31-64.16
      26.04 18:505283.65-38.87
      26.04 17:505324.74-37.3
      26.04 16:505362.33+7.61
      26.04 15:505380.56-13.58
      26.04 14:505403.97-45.2
      26.04 13:505468.41+15.18
      26.04 12:505407.06+23.86
      26.04 11:505349.77+31.81
      26.04 10:505384.09-17.72
      26.04 09:505484.6-8.17
      26.04 08:505434.29+13.71
      26.04 07:505452.91-11.97
      26.04 06:505453.26+39.96
      26.04 05:505390.32-28.98
      26.04 04:505403.68-1.75
      26.04 03:505291.13+2.37
      26.04 02:505201.84-29.74
      26.04 01:505172.49+7.04
      26.04 00:505131.48+18.32
      25.04 23:504945.62+1.22
      25.04 22:504939.99-32.72
      25.04 21:505015.19-18.29
      25.04 20:505088.2-12.59
      25.04 19:505171.3-5
      25.04 18:505202.12-13.03
      25.04 17:505194.07-8.18
      25.04 16:505089.03+32.5
      25.04 15:505046.45-18.4
      25.04 14:504999.33-28.35
      25.04 13:505048.75+2.61
      25.04 12:505040.28+11.09
      25.04 11:505008.43-13.46
      25.04 10:505015.21+14.43
      25.04 09:504973.15-7.3
      25.04 08:505037.55-2.65
      25.04 07:505051.74+31.53
      25.04 06:505007.42-18.1
      25.04 05:505034.23-19.01
      25.04 04:505023.34+63.04
      25.04 03:504992.32+32.35
      25.04 02:504981.32+17.66
      25.04 01:504956.81+11.14
      25.04 00:505009.77-23.62
      24.04 23:505063.05+13.91
      24.04 22:505089.97+22.69
      24.04 21:505119.54-8.45
      24.04 20:505176.4+15.1
      24.04 19:505063.59-5.83
      24.04 18:504990.81+82.19
      24.04 17:504784.49-18.85
      24.04 16:504812.68-12.8
      24.04 15:504792.51+19.06
      24.04 14:504725.54-31.08
      24.04 13:504783.25-3.4
      24.04 12:504770.03+2.75
      24.04 11:504720.28+7.39
      24.04 10:504642.99+3.17
      24.04 09:504634.76+4.76
      24.04 08:504647.2-45.32
      24.04 07:504738.84-4.77
      24.04 06:504737.07-4.46
      24.04 05:504794.48-13.51
      24.04 04:504782.95+12.67
      24.04 03:504770.09-2.2
      24.04 02:504735.15+13.62
      24.04 01:504748.62+1.5
      24.04 00:504785.64+3.41
      23.04 23:504798.87-7.34
      23.04 22:504821.52-15.04
      23.04 21:504855.25+2.34
      23.04 20:504813.68+20.19
      23.04 19:504848.52-7.93
      23.04 18:504884.72-31.68
      23.04 17:504908.99-7.93
      23.04 16:504886.17-9.66
      23.04 15:505010.74+4.02
      23.04 14:505021.18+16.31
      23.04 13:504969.33-9.48
      23.04 12:505011.47+62.29
      23.04 11:504937.65-2.99
      23.04 10:504865.98-44.32
      23.04 09:504863.22-18.78
      23.04 08:504855.35+32.33
      23.04 07:504891.16+12.46
      23.04 06:504853.69-14.35
      23.04 05:504849.02+4.97
      23.04 04:504756.12+9.39
      23.04 03:504788.35+13.87
      23.04 02:504824.15-9.68
      23.04 01:504833.48-25.54
      23.04 00:504885.8-17.07
      22.04 23:504886.49-0.12
      22.04 22:504917.54-7.36
      22.04 21:504953.67+37.82
      22.04 20:504882.6-35.94
      22.04 19:504865.66-27.97
      22.04 18:504855.91-14
      22.04 17:504810.2-4.73
      22.04 16:504780.62+12.38
      22.04 15:504743.95-2.77
      22.04 14:504740.2-12.88
      22.04 13:504694.15-1.5
      22.04 12:504682.74+7.72
      22.04 11:504667.09+1.38
      22.04 10:504732.55+20.48
      22.04 09:504667.45-9.7
      22.04 08:504675.02-29.79
      22.04 07:504599.67-40.29
      22.04 06:504573.8+20.76
      22.04 05:504503.5+6.92
      22.04 04:504534.5+19.12
      22.04 03:504521.23+14.42
      22.04 02:504553.94-32.46
      22.04 01:504547.16+2.76
      22.04 00:504423.97+13.37
      21.04 23:504400.42+9.44
      21.04 22:504409.13+7.76
      21.04 21:504407.7+10.01
      21.04 20:504403.78+0.97
      21.04 19:504431.84+3.38
      21.04 18:504408.06+11.36
      21.04 17:504398.49+16.45
      21.04 16:504424.51-14.77
      21.04 15:504477.92-11.06
      21.04 14:504474.18-26.61
      21.04 13:504499.78-7.53
      21.04 12:504483.59-6.41
      21.04 11:504460.45-2.95
      21.04 10:504445.77+8.3
      21.04 09:504389.78-6.92
      21.04 08:504452.24-8.07
      21.04 07:504455.47+16.49
      21.04 06:504420.77+0.29
      21.04 05:504414.09-2.81
      21.04 04:504393.18+5.74
      21.04 03:504376.86-0.77
      21.04 02:504316.08+19.61
      21.04 01:504284.1-7.71
      21.04 00:504257.72
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3529.22
      макс: 5758.01
      за месяц:
      5643.12  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20245343.05+276.28
      25.04.20245066.77+205.55
      24.04.20244861.22-2.04
      23.04.20244863.26+118.21
      22.04.20244745.05+303.5
      21.04.20244441.55+197.71
      20.04.20244243.84-5.65
      19.04.20244249.49-122.04
      18.04.20244371.53+121.24
      17.04.20244250.29+179.98
      16.04.20244070.31-58.72
      15.04.20244129.03-100.91
      14.04.20244229.94+184.2
      13.04.20244045.74+327.29
      12.04.20243718.45+3.1
      11.04.20243715.35-4.52
      10.04.20243719.87-37.77
      09.04.20243757.64+1.41
      08.04.20243756.23-92.48
      07.04.20243848.71-188.46
      06.04.20244037.17-40.39
      05.04.20244077.56+187.42
      04.04.20243890.14+24.6
      03.04.20243865.54+158.55
      02.04.20243706.99-12.2
      01.04.20243719.19-2.38
      31.03.20243721.57+90.84
      30.03.20243630.73+101.51
      29.03.20243529.22-153.54
      28.03.20243682.76-69.45
      27.03.20243752.21
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1875.91
      макс: 5758.01
      за квартал:
      5643.12  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20245343.05+276.28
      25.04.20245066.77+205.55
      24.04.20244861.22-2.04
      23.04.20244863.26+118.21
      22.04.20244745.05+303.5
      21.04.20244441.55+197.71
      20.04.20244243.84-5.65
      19.04.20244249.49-122.04
      18.04.20244371.53+121.24
      17.04.20244250.29+179.98
      16.04.20244070.31-58.72
      15.04.20244129.03-100.91
      14.04.20244229.94+184.2
      13.04.20244045.74+327.29
      12.04.20243718.45+3.1
      11.04.20243715.35-4.52
      10.04.20243719.87-37.77
      09.04.20243757.64+1.41
      08.04.20243756.23-92.48
      07.04.20243848.71-188.46
      06.04.20244037.17-40.39
      05.04.20244077.56+187.42
      04.04.20243890.14+24.6
      03.04.20243865.54+158.55
      02.04.20243706.99-12.2
      01.04.20243719.19-2.38
      31.03.20243721.57+90.84
      30.03.20243630.73+101.51
      29.03.20243529.22-153.54
      28.03.20243682.76-69.45
      27.03.20243752.21-132.93
      26.03.20243885.14+89.95
      25.03.20243795.19+173.18
      24.03.20243622.01-101.31
      23.03.20243723.32+62.39
      22.03.20243660.93-44.85
      21.03.20243705.78-228.67
      20.03.20243934.45-148.16
      19.03.20244082.61-73.93
      18.03.20244156.54+35.39
      17.03.20244121.15+409.84
      16.03.20243711.31-114.91
      15.03.20243826.22+135.99
      14.03.20243690.23+173.13
      13.03.20243517.1+256.15
      12.03.20243260.95+105.07
      11.03.20243155.88+340.98
      10.03.20242814.9+60.04
      09.03.20242754.86+301.07
      08.03.20242453.79-120.86
      07.03.20242574.65+332.36
      06.03.20242242.29+366.38
      05.03.20241875.91-204.04
      04.03.20242079.95-82.78
      03.03.20242162.73+30.67
      02.03.20242132.06-110.54
      01.03.20242242.6-9.8
      29.02.20242252.4+15.34
      28.02.20242237.06-99.4
      27.02.20242336.46-283.73
      26.02.20242620.19+26.44
      25.02.20242593.75+84.62
      24.02.20242509.13+202.94
      23.02.20242306.19+57.17
      22.02.20242249.02-243.72
      21.02.20242492.74-72.13
      20.02.20242564.87-103.42
      19.02.20242668.29+23.27
      18.02.20242645.02+106.42
      17.02.20242538.6-37.98
      16.02.20242576.58-127.01
      15.02.20242703.59-253.49
      14.02.20242957.08-62.27
      13.02.20243019.35-61.32
      12.02.20243080.67+44.57
      11.02.20243036.1+78.98
      10.02.20242957.12+43.64
      09.02.20242913.48-7.33
      08.02.20242920.81+96.25
      07.02.20242824.56-32.07
      06.02.20242856.63-32.73
      05.02.20242889.36+42.78
      04.02.20242846.58+8.62
      03.02.20242837.96-38.22
      02.02.20242876.18+46.73
      01.02.20242829.45-23.67
      31.01.20242853.12-92.89
      30.01.20242946.01+68.37
      29.01.20242877.64-31.99
      28.01.20242909.63+49.46
      27.01.20242860.17

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.