Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Dent

Обновлено: 29.03.2024 18:20:01Solana

=
Калькулятор SOL - DENT / Обратный расчет: курс Dent к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно dent, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91797.01
    макс: 95620.34
    за сутки:
      92996.63

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 18:2092996.63-132.91
    29.03 18:1093129.54-120.62
    29.03 18:0393250.16-60.71
    29.03 18:0093310.87+498.82
    29.03 17:5092812.05+172.93
    29.03 17:4092639.12+314.92
    29.03 17:3092324.2+527.19
    29.03 17:2091797.01-567.08
    29.03 17:1092364.09+125.93
    29.03 17:0092238.16-130.09
    29.03 16:5092368.25+17.23
    29.03 16:4092351.02-118.08
    29.03 16:3092469.1+125.06
    29.03 16:2092344.04+9.16
    29.03 16:1092334.88+109.91
    29.03 16:0392224.97+13.79
    29.03 16:0092211.18-41.23
    29.03 15:5092252.41-158.85
    29.03 15:4092411.26+73.09
    29.03 15:3092338.17+42.95
    29.03 15:2092295.22-251.93
    29.03 15:1092547.15-1.49
    29.03 15:0092548.64+38.6
    29.03 14:5092510.04-40.62
    29.03 14:4092550.66+99.59
    29.03 14:3092451.07-197.27
    29.03 14:2092648.34-126.56
    29.03 14:1092774.9+204.58
    29.03 14:0392570.32-95.46
    29.03 14:0092665.78-357.46
    29.03 13:5093023.24-212.07
    29.03 13:4093235.31+82.53
    29.03 13:3093152.78-218.39
    29.03 13:2093371.17-26.36
    29.03 13:1093397.53+82.57
    29.03 13:0093314.96-358.67
    29.03 12:5093673.63+94.74
    29.03 12:4093578.89-417.84
    29.03 12:3093996.73-92.73
    29.03 12:2094089.46-294.41
    29.03 12:1094383.87+61.86
    29.03 12:0394322.01+75.97
    29.03 12:0094246.04+22.3
    29.03 11:5094223.74-268.55
    29.03 11:4094492.29-72.47
    29.03 11:3094564.76-161.97
    29.03 11:2094726.73+533.16
    29.03 11:1094193.57-402.22
    29.03 11:0094595.79+164.49
    29.03 10:5094431.3-20.74
    29.03 10:4094452.04+138.84
    29.03 10:3094313.2+80.41
    29.03 10:2094232.79+192.06
    29.03 10:1094040.73+37.89
    29.03 10:0394002.84+6.47
    29.03 10:0093996.37-136.2
    29.03 09:5094132.57-5.65
    29.03 09:4094138.22+29.77
    29.03 09:3094108.45-82.56
    29.03 09:2094191.01+221.71
    29.03 09:1093969.3-30.56
    29.03 09:0093999.86-397.66
    29.03 08:5094397.52+126.54
    29.03 08:4094270.98+88.95
    29.03 08:3094182.03+91.08
    29.03 08:2094090.95-493.74
    29.03 08:1094584.69-45.42
    29.03 08:0394630.11+141.3
    29.03 08:0094488.81+16.72
    29.03 07:5094472.09-135.13
    29.03 07:4094607.22+62.7
    29.03 07:3094544.52-617.07
    29.03 07:2095161.59-44.41
    29.03 07:1095206+124.59
    29.03 07:0095081.41-229.39
    29.03 06:5095310.8+31.14
    29.03 06:4095279.66-92.7
    29.03 06:3095372.36-20.92
    29.03 06:2095393.28+52.52
    29.03 06:1095340.76+455.38
    29.03 06:0394885.38-265.34
    29.03 06:0095150.72-308.08
    29.03 05:5095458.8+343.52
    29.03 05:4095115.28+52.15
    29.03 05:3095063.13-213.33
    29.03 05:2095276.46+359.56
    29.03 05:1094916.9+137.82
    29.03 05:0094779.08-13.28
    29.03 04:5094792.36-335.45
    29.03 04:4095127.81+68.91
    29.03 04:3095058.9+367.09
    29.03 04:2094691.81-208.13
    29.03 04:1094899.94+0.65
    29.03 04:0394899.29-18.18
    29.03 04:0094917.47+370.87
    29.03 03:5094546.6-119.66
    29.03 03:4094666.26-62.2
    29.03 03:3094728.46+20.74
    29.03 03:2094707.72+312.77
    29.03 03:1094394.95-653.42
    29.03 03:0095048.37-323.52
    29.03 02:5095371.89-248.45
    29.03 02:4095620.34+261
    29.03 02:3095359.34-193.95
    29.03 02:2095553.29+69.71
    29.03 02:1095483.58+432.43
    29.03 02:0395051.15+8.99
    29.03 02:0095042.16-191.07
    29.03 01:5095233.23+424.11
    29.03 01:4094809.12-119.18
    29.03 01:3094928.3+156.48
    29.03 01:2094771.82+58.43
    29.03 01:1094713.39+181.44
    29.03 01:0094531.95-221.42
    29.03 00:5094753.37-78.98
    29.03 00:4094832.35+195.25
    29.03 00:3094637.1-183.52
    29.03 00:2094820.62-33.82
    29.03 00:1094854.44+75.77
    29.03 00:0394778.67+11.77
    29.03 00:0094766.9-126.21
    28.03 23:5094893.11+433.1
    28.03 23:4094460.01+191.44
    28.03 23:3094268.57+288.46
    28.03 23:2093980.11-149.19
    28.03 23:1094129.3+541.23
    28.03 23:0093588.07-81.74
    28.03 22:5093669.81-392.23
    28.03 22:4094062.04+208.25
    28.03 22:3093853.79-741.76
    28.03 22:2094595.55-160.9
    28.03 22:1094756.45+188.26
    28.03 22:0394568.19-48.57
    28.03 22:0094616.76-43.28
    28.03 21:5094660.04-42.56
    28.03 21:4094702.6-376.11
    28.03 21:3095078.71+80.73
    28.03 21:2094997.98+395.23
    28.03 21:1094602.75+214.27
    28.03 21:0094388.48+16.55
    28.03 20:5094371.93-22.27
    28.03 20:4094394.2+105.48
    28.03 20:3094288.72-199.34
    28.03 20:2094488.06-43.95
    28.03 20:1094532.01-90.88
    28.03 20:0394622.89-104.47
    28.03 20:0094727.36-651.64
    28.03 19:5095379-1.33
    28.03 19:4095380.33+112.82
    28.03 19:3095267.51-49.04
    28.03 19:2095316.55+174.59
    28.03 19:1095141.96-310.92
    28.03 19:0095452.88
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91273.82
    макс: 99990.03
    за неделю:
      92996.63

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 18:2092996.63+498.82
    29.03 17:5092812.05-130.09
    29.03 16:5092368.25-41.23
    29.03 15:5092252.41+38.6
    29.03 14:5092510.04-357.46
    29.03 13:5093023.24-358.67
    29.03 12:5093673.63+22.3
    29.03 11:5094223.74+164.49
    29.03 10:5094431.3-136.2
    29.03 09:5094132.57-397.66
    29.03 08:5094397.52+16.72
    29.03 07:5094472.09-229.39
    29.03 06:5095310.8-308.08
    29.03 05:5095458.8-13.28
    29.03 04:5094792.36+370.87
    29.03 03:5094546.6-323.52
    29.03 02:5095371.89-191.07
    29.03 01:5095233.23-221.42
    29.03 00:5094753.37-126.21
    28.03 23:5094893.11-81.74
    28.03 22:5093669.81-43.28
    28.03 21:5094660.04+16.55
    28.03 20:5094371.93-651.64
    28.03 19:5095379+75.09
    28.03 18:5095377.79+947.66
    28.03 17:5095102.06+276.97
    28.03 16:5094494.44+553.22
    28.03 15:5093332.65+53.72
    28.03 14:5093860.91+439.96
    28.03 13:5093491.28-340.72
    28.03 12:5093914.42-487.04
    28.03 11:5093918.62-41.88
    28.03 10:5094245.53-130.22
    28.03 09:5094494.89+96.61
    28.03 08:5093696.45-166.86
    28.03 07:5093489.75-278.49
    28.03 06:5094135.4+54.68
    28.03 05:5093441.24+29.92
    28.03 04:5094712.97+96.16
    28.03 03:5094926.97+193.6
    28.03 02:5094578.76+335.52
    28.03 01:5093760.85+343.62
    28.03 00:5092984.83+332.61
    27.03 23:5093261.9-268.81
    27.03 22:5093422.81+454.79
    27.03 21:5092889.91+121.96
    27.03 20:5092344.97-136.94
    27.03 19:5092673.79+499.41
    27.03 18:5092396.91-57.44
    27.03 17:5092998.66-191
    27.03 16:5093611.85+87.79
    27.03 15:5093475.59+337.32
    27.03 14:5092893.85-80.53
    27.03 13:5093443.35+151.62
    27.03 12:5093392.44+163.4
    27.03 11:5094063.27+462.96
    27.03 10:5094010.56+76.74
    27.03 09:5094002.82-224.77
    27.03 08:5094486.4-146.09
    27.03 07:5094565.47+160.02
    27.03 06:5094296.19+159.96
    27.03 05:5094318.26-370.49
    27.03 04:5094014.81-269.4
    27.03 03:5094285.99-499.12
    27.03 02:5094861.58-79.44
    27.03 01:5095616.15-417.59
    27.03 00:5096073.81+151.64
    26.03 23:5095146.39+381.84
    26.03 22:5095316.56-276.13
    26.03 21:5095974.99+164.57
    26.03 20:5095368.16+362.71
    26.03 19:5095897.03+41.67
    26.03 18:5096369.71-409.27
    26.03 17:5096999.23-161.08
    26.03 16:5096372.36+45.34
    26.03 15:5096136.11-33.88
    26.03 14:5096000.13-307.54
    26.03 13:5095839.16+100.79
    26.03 12:5096191.9-233.87
    26.03 11:5096888.69+28.6
    26.03 10:5096807.56+234.04
    26.03 09:5096363.55-473.94
    26.03 08:5097201.78+548.88
    26.03 07:5094928.09+59.55
    26.03 06:5094886.35-245.63
    26.03 05:5095261.12+122.13
    26.03 04:5094245.41-21.55
    26.03 03:5094475.6-193.23
    26.03 02:5096320.41+105.19
    26.03 01:5097216.56-3.66
    26.03 00:5097570.72-65.67
    25.03 23:5097602.55-226.36
    25.03 22:5098614.08-19.83
    25.03 21:5098535.76+377.37
    25.03 20:5098473.94-216.07
    25.03 19:5098174.31+116.44
    25.03 18:5098047.62-135.95
    25.03 17:5098008.66+272.35
    25.03 16:5098129.33+103.89
    25.03 15:5097574.24-118.15
    25.03 14:5099032.87+205.17
    25.03 13:5099043.6-27.69
    25.03 12:5098702.01+583.35
    25.03 11:5097294.13+140.65
    25.03 10:5097605.68+679.23
    25.03 09:5096278.36-368.39
    25.03 08:5096203.21+8.5
    25.03 07:5095030.09+302.73
    25.03 06:5094972.62+152.59
    25.03 05:5093308.35+524.93
    25.03 04:5092367.92+67.7
    25.03 03:5091273.82-689.89
    25.03 02:5092970.8-1309.07
    25.03 01:5094230.73-298.58
    25.03 00:5096586.31-104.3
    24.03 23:5095802.92-554.52
    24.03 22:5095408.79-182.77
    24.03 21:5095853.61-88.9
    24.03 20:5095620.41-547.95
    24.03 19:5095500.27-1.13
    24.03 18:5096185.96-575.6
    24.03 17:5096871.88+416.62
    24.03 16:5096656.22+152.75
    24.03 15:5096898.87+7.56
    24.03 14:5097354.19-118.56
    24.03 13:5097380.13+159.76
    24.03 12:5097049.5+592.28
    24.03 11:5096186.78+180.58
    24.03 10:5097074.17+18.42
    24.03 09:5097768.77+32.39
    24.03 08:5097631.51+49.01
    24.03 07:5097623.28-614.79
    24.03 06:5097751.5+144.91
    24.03 05:5097287.22-256.95
    24.03 04:5098084.98-395.5
    24.03 03:5098350.37+31.91
    24.03 02:5097361.42+155.65
    24.03 01:5096919.75+173.8
    24.03 00:5096323.34+52.1
    23.03 23:5095605.41-300.7
    23.03 22:5096718.09-35.79
    23.03 21:5096611.4-487.38
    23.03 20:5097123.39+31.22
    23.03 19:5097389.42-602.63
    23.03 18:5097562.61-474.26
    23.03 17:5098747.76+174.58
    23.03 16:5099194.64+209.92
    23.03 15:5099168.56-201.13
    23.03 14:5099104.67+199.29
    23.03 13:5098486.05+111.68
    23.03 12:5098064.14-150.7
    23.03 11:5098272.71-36
    23.03 10:5098137.37+96.87
    23.03 09:5097656.15+13.1
    23.03 08:5097244.65-7.19
    23.03 07:5097652.88-301.77
    23.03 06:5098175.96+256.11
    23.03 05:5099018.8-498.38
    23.03 04:5099973.83-28.55
    23.03 03:5099990.03+362.81
    23.03 02:5099258.52-148.97
    23.03 01:5099025.3-309.11
    23.03 00:5099403.55-619.88
    22.03 23:5099548.26+7.25
    22.03 22:5099536.11+204.21
    22.03 21:5098971.87-30.07
    22.03 20:5098890.35-52.67
    22.03 19:5099182.64-194.78
    22.03 18:5099303.91
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 54467.86
    макс: 105403.1
    за месяц:
    92996.63  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202494351.15+707.55
    27.03.202493643.6-2068.96
    26.03.202495712.56+435.85
    25.03.202495276.71+3898.75
    24.03.202491377.96+129.57
    23.03.202491248.39-773.83
    22.03.202492022.22-5127.26
    21.03.202497149.48-1975.38
    20.03.202499124.86-6233.64
    19.03.2024105358.5-44.6
    18.03.2024105403.1+2813.69
    17.03.2024102589.41+6279.73
    16.03.202496309.68+7395.65
    15.03.202488914.03+11369.57
    14.03.202477544.46+8818.79
    13.03.202468725.67+1544.87
    12.03.202467180.8+2775.63
    11.03.202464405.17+620.35
    10.03.202463784.82+1799.01
    09.03.202461985.81+448.03
    08.03.202461537.78-992.85
    07.03.202462530.63+1931.9
    06.03.202460598.73+6130.87
    05.03.202454467.86-5159.93
    04.03.202459627.79-5142.25
    03.03.202464770.04-1280.31
    02.03.202466050.35-8865.66
    01.03.202474916.01+2112.82
    29.02.202472803.19+8804.05
    28.02.202463999.14-193.64
    27.02.202464192.78
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 54467.86
    макс: 105683.27
    за квартал:
    92996.63  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202494351.15+707.55
    27.03.202493643.6-2068.96
    26.03.202495712.56+435.85
    25.03.202495276.71+3898.75
    24.03.202491377.96+129.57
    23.03.202491248.39-773.83
    22.03.202492022.22-5127.26
    21.03.202497149.48-1975.38
    20.03.202499124.86-6233.64
    19.03.2024105358.5-44.6
    18.03.2024105403.1+2813.69
    17.03.2024102589.41+6279.73
    16.03.202496309.68+7395.65
    15.03.202488914.03+11369.57
    14.03.202477544.46+8818.79
    13.03.202468725.67+1544.87
    12.03.202467180.8+2775.63
    11.03.202464405.17+620.35
    10.03.202463784.82+1799.01
    09.03.202461985.81+448.03
    08.03.202461537.78-992.85
    07.03.202462530.63+1931.9
    06.03.202460598.73+6130.87
    05.03.202454467.86-5159.93
    04.03.202459627.79-5142.25
    03.03.202464770.04-1280.31
    02.03.202466050.35-8865.66
    01.03.202474916.01+2112.82
    29.02.202472803.19+8804.05
    28.02.202463999.14-193.64
    27.02.202464192.78-6148.05
    26.02.202470340.83-1335.61
    25.02.202471676.44+231.13
    24.02.202471445.31-101.25
    23.02.202471546.56-794.42
    22.02.202472340.98-8531.73
    21.02.202480872.71-908.57
    20.02.202481781.28-2795.15
    19.02.202484576.43-811.66
    18.02.202485388.09+611.39
    17.02.202484776.7-1636.68
    16.02.202486413.38-6865.39
    15.02.202493278.77-8967.23
    14.02.2024102246-1594.73
    13.02.2024103840.73+1267.49
    12.02.2024102573.24-2449.26
    11.02.2024105022.5-660.77
    10.02.2024105683.27+4505.5
    09.02.2024101177.77+6279.36
    08.02.202494898.41+2706.02
    07.02.202492192.39-2115.89
    06.02.202494308.28-6574.08
    05.02.2024100882.36+1513.27
    04.02.202499369.09+1003.47
    03.02.202498365.62-1364.41
    02.02.202499730.03+3001.01
    01.02.202496729.02-1510.76
    31.01.202498239.78-1643.59
    30.01.202499883.37+3778.15
    29.01.202496105.22+1537.71
    28.01.202494567.51+3188.34
    27.01.202491379.17+1112.31
    26.01.202490266.86-128.73
    25.01.202490395.59+1929.94
    24.01.202488465.65+3269.67
    23.01.202485195.98-630.46
    22.01.202485826.44-1072.92
    21.01.202486899.36-1098.1
    20.01.202487997.46-567.93
    19.01.202488565.39+556.27
    18.01.202488009.12+949.95
    17.01.202487059.17+5347.8
    16.01.202481711.37+2359.65
    15.01.202479351.72-1093.76
    14.01.202480445.48+6049.13
    13.01.202474396.35-8782.16
    11.01.202483178.51-5976.13
    10.01.202489154.64+1114.08
    09.01.202488040.56+8149.11
    08.01.202479891.45+3275.89
    07.01.202476615.56-8166.79
    06.01.202484782.35+6678.63
    05.01.202478103.72+2.9
    04.01.202478100.82+1194.57
    03.01.202476906.25+956.66
    02.01.202475949.59+301.02
    01.01.202475648.57+3795.95
    31.12.202371852.62+2229.84
    30.12.202369622.78+622.16
    29.12.202369000.62

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот