Курс криптовалют к популярным фиатным валютам

Курс Solana к Dent

Обновлено: 31.07.2021 23:50:01Solana

=
Калькулятор SOL - DENT / Обратный расчет: курс Dent к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно dent, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12664.98
    макс: 14053.3
    за сутки:
    14000.2  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    31.07 23:5014000.2-53.1
    31.07 23:4014053.3+8.09
    31.07 23:3014045.21+87
    31.07 23:2013958.21-48.44
    31.07 23:1014006.65+65.95
    31.07 23:0013940.7+41.52
    31.07 22:5013899.18+22.28
    31.07 22:4013876.9+5.12
    31.07 22:3013871.78+13.26
    31.07 22:2013858.52+19.77
    31.07 22:1013838.75-46.71
    31.07 22:0313885.46+3.52
    31.07 22:0013881.94-87.86
    31.07 21:5013969.8+34.2
    31.07 21:4013935.6+23.12
    31.07 21:3013912.48+4.58
    31.07 21:2013907.9+80.78
    31.07 21:1013827.12+46.54
    31.07 21:0013780.58+16.76
    31.07 20:5013763.82+69.8
    31.07 20:4013694.02-67.92
    31.07 20:3013761.94+2.94
    31.07 20:2013759+35.28
    31.07 20:1013723.72+22.05
    31.07 20:0313701.67-21.06
    31.07 20:0013722.73+42.54
    31.07 19:5013680.19+8.78
    31.07 19:4013671.41-7.04
    31.07 19:3013678.45-9.59
    31.07 19:2013688.04-21.2
    31.07 19:1013709.24-54.04
    31.07 19:0013763.28-54.54
    31.07 18:5013817.82+44.12
    31.07 18:4013773.7+5.82
    31.07 18:3013767.88-3.8
    31.07 18:2013771.68+15.13
    31.07 18:1013756.55-19.26
    31.07 18:0313775.81+3.98
    31.07 18:0013771.83-23.2
    31.07 17:5013795.03+1.91
    31.07 17:4013793.12-17.34
    31.07 17:3013810.46+19.55
    31.07 17:2013790.91+20.39
    31.07 17:1013770.52+108.74
    31.07 17:0013661.78+4.91
    31.07 16:5013656.87-19.08
    31.07 16:4013675.95-30.29
    31.07 16:3013706.24-20.7
    31.07 16:2013726.94+104.81
    31.07 16:1013622.13-75.34
    31.07 16:0313697.47-75.97
    31.07 16:0013773.44-50.78
    31.07 15:5013824.22+108.92
    31.07 15:4013715.3-119.32
    31.07 15:3013834.62-14.34
    31.07 15:2013848.96-15.17
    31.07 15:1013864.13-0.32
    31.07 15:0013864.45+94.94
    31.07 14:5013769.51+177.19
    31.07 14:4013592.32-94.66
    31.07 14:3013686.98+170.78
    31.07 14:2013516.2-156.02
    31.07 14:1013672.22+61.93
    31.07 14:0313610.29+192.27
    31.07 14:0013418.02-18.25
    31.07 13:5013436.27+211.28
    31.07 13:4013224.99-8.98
    31.07 13:3013233.97+178.96
    31.07 13:2013055.01-83.08
    31.07 13:1013138.09+69.61
    31.07 13:0013068.48+53.47
    31.07 12:5013015.01-44.16
    31.07 12:4013059.17+28.41
    31.07 12:3013030.76+84.44
    31.07 12:2012946.32+41.52
    31.07 12:1012904.8-4.1
    31.07 12:0312908.9-26.21
    31.07 12:0012935.11-32.27
    31.07 11:5012967.38-56.09
    31.07 11:4013023.47+2.75
    31.07 11:3013020.72+20.33
    31.07 11:2013000.39+27.58
    31.07 11:1012972.81+55.66
    31.07 11:0012917.15-52.55
    31.07 10:5012969.7-11.4
    31.07 10:4012981.1+41.27
    31.07 10:3012939.83-31.11
    31.07 10:2012970.94+62.46
    31.07 10:1012908.48-16.06
    31.07 10:0312924.54-6.36
    31.07 10:0012930.9+151.68
    31.07 09:5012779.22-65.56
    31.07 09:4012844.78-35.82
    31.07 09:3012880.6-4.07
    31.07 09:2012884.67+51.6
    31.07 09:1012833.07-10.59
    31.07 09:0012843.66-11.04
    31.07 08:5012854.7-51.85
    31.07 08:4012906.55+126.9
    31.07 08:3012779.65-49.72
    31.07 08:2012829.37+158.47
    31.07 08:1012670.9+5.92
    31.07 08:0312664.98-34.6
    31.07 08:0012699.58-58.1
    31.07 07:5012757.68-12.61
    31.07 07:4012770.29+35.22
    31.07 07:3012735.07-31.4
    31.07 07:2012766.47-62.58
    31.07 07:1012829.05-85.72
    31.07 07:0012914.77-60.99
    31.07 06:5012975.76-9.6
    31.07 06:4012985.36+1.19
    31.07 06:3012984.17-128.06
    31.07 06:2013112.23-162.65
    31.07 06:1013274.88-2.51
    31.07 06:0313277.39+33.96
    31.07 06:0013243.43+95.73
    31.07 05:5013147.7+210.23
    31.07 05:4012937.47-65.19
    31.07 05:3013002.66+24.53
    31.07 05:2012978.13+50.68
    31.07 05:1012927.45-119.05
    31.07 05:0013046.5+97.29
    31.07 04:5012949.21-30.27
    31.07 04:4012979.48-61.44
    31.07 04:3013040.92-31.81
    31.07 04:2013072.73+50.32
    31.07 04:1013022.41-12.85
    31.07 04:0313035.26+63.18
    31.07 04:0012972.08-75.84
    31.07 03:5013047.92+89.19
    31.07 03:4012958.73+107.4
    31.07 03:3012851.33+63.79
    31.07 03:2012787.54+55.76
    31.07 03:1012731.78+48.66
    31.07 03:0012683.12-72.39
    31.07 02:5012755.51+82.32
    31.07 02:4012673.19-259.9
    31.07 02:3012933.09-9.79
    31.07 02:2012942.88-141.87
    31.07 02:1013084.75-24.95
    31.07 02:0313109.7+41.2
    31.07 02:0013068.5+2.53
    31.07 01:5013065.97-49.01
    31.07 01:4013114.98+94.49
    31.07 01:3013020.49-102.93
    31.07 01:2013123.42-35.21
    31.07 01:1013158.63-5.25
    31.07 01:0013163.88-1.92
    31.07 00:5013165.8+51.97
    31.07 00:4013113.83+1.24
    31.07 00:3013112.59-102.43
    31.07 00:2013215.02+84.76
    31.07 00:1013130.26-123.47
    31.07 00:0313253.73+60.18
    31.07 00:0013193.55
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10600.51
    макс: 14053.3
    за неделю:
    14000.2  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    +65.95
    31.07 23:0013940.7+3.52
    31.07 22:0013881.94+46.54
    31.07 21:0013780.58-21.06
    31.07 20:0013722.73-54.04
    31.07 19:0013763.28+3.98
    31.07 18:0013771.83+108.74
    31.07 17:0013661.78-75.97
    31.07 16:0013773.44-0.32
    31.07 15:0013864.45+192.27
    31.07 14:0013418.02+69.61
    31.07 13:0013068.48-26.21
    31.07 12:0012935.11+55.66
    31.07 11:0012917.15-6.36
    31.07 10:0012930.9-10.59
    31.07 09:0012843.66-34.6
    31.07 08:0012699.58-85.72
    31.07 07:0012914.77+33.96
    31.07 06:0013243.43-119.05
    31.07 05:0013046.5+63.18
    31.07 04:0012972.08+48.66
    31.07 03:0012683.12+41.2
    31.07 02:0013068.5-5.25
    31.07 01:0013163.88+60.18
    31.07 00:0013193.55-145.09
    30.07 23:0013449.79-18.74
    30.07 22:0013401.22-99.24
    30.07 21:0013569.93+21.14
    30.07 20:0013184.38-51.52
    30.07 19:0013285.62-7.35
    30.07 18:0013200.15+11.05
    30.07 17:0013146.23+11.29
    30.07 16:0013247.76-22.39
    30.07 15:0013280.8+6.34
    30.07 14:0013296.38-12.16
    30.07 13:0013160.68-25.13
    30.07 12:0013058.31-22.34
    30.07 11:0012980.8-16.09
    30.07 10:0012956.96+6
    30.07 09:0012945.04+38.01
    30.07 08:0012933.95+24.96
    30.07 07:0013067.4+33.86
    30.07 06:0013029.96+41.39
    30.07 05:0013023.75+65.63
    30.07 04:0012823.07-17.7
    30.07 03:0012754.3+12.11
    30.07 02:0012800.32+53.73
    30.07 01:0012880.42+1.95
    30.07 00:0012933.69+14.28
    29.07 23:0012934.26-14.52
    29.07 22:0012522.62-22.23
    29.07 21:0012190.17-50.39
    29.07 20:0012179.75+146.23
    29.07 19:0011981+71.93
    29.07 18:0011712.65+16.56
    29.07 17:0011387.72-9.98
    29.07 16:0011512.38+78.21
    29.07 15:0011332.18-23.8
    29.07 14:0011208.22-121.1
    29.07 13:0011088.53-8.93
    29.07 12:0011155.37-2.15
    29.07 11:0011246.74+19.53
    29.07 10:0011228.94-50.91
    29.07 09:0011555.43+28.05
    29.07 08:0011380.17-19.18
    29.07 07:0011458.63+43.57
    29.07 06:0011331.5-11.94
    29.07 05:0011385.98-19.07
    29.07 04:0011421.47-11.5
    29.07 03:0011233.41+8.18
    29.07 02:0011154.82-54.58
    29.07 01:0011156.82-12.78
    29.07 00:0011260.25+57.03
    28.07 23:0011235.74-32.22
    28.07 22:0011279.07-59.61
    28.07 21:0011392.49+40.88
    28.07 20:0011177.57+10.86
    28.07 19:0011300.24-28.31
    28.07 18:0011372.87+10.13
    28.07 17:0011312.57-48.67
    28.07 16:0011355.27+46.48
    28.07 15:0011212.73-28.57
    28.07 14:0011135.29+16.83
    28.07 13:0011083.95+62
    28.07 12:0011047.1+21.61
    28.07 11:0010874.39-5.63
    28.07 10:0010859.85-30
    28.07 09:0010842+11.75
    28.07 08:0010787.06-6.92
    28.07 07:0010697.32-46.6
    28.07 06:0010872.33-4.95
    28.07 05:0010891.51-31.89
    28.07 04:0011007.97+38.78
    28.07 03:0010849.46-0.03
    28.07 02:0010813.55+71.21
    28.07 01:0010841.23+6.68
    28.07 00:0011046.2+36.33
    27.07 23:0010916.83+23.41
    27.07 22:0011012.17+88.67
    27.07 21:0011034.41-7.48
    27.07 20:0011126.64-29.99
    27.07 19:0010795.02-52.02
    27.07 18:0010943.42+311.34
    27.07 17:0010600.51-19.5
    27.07 16:0011203.31-18.74
    27.07 15:0011422.51+32.48
    27.07 14:0011544.43+37.67
    27.07 13:0011710.56+9.66
    27.07 12:0011544.18-58.51
    27.07 11:0011707.86+25.75
    27.07 10:0011576.29+33.17
    27.07 09:0011508.17+0.5
    27.07 08:0011579.05-7.76
    27.07 07:0011778.28+9.04
    27.07 06:0011733.81+28.86
    27.07 05:0011718.56-31.66
    27.07 04:0011462.44-79.38
    27.07 03:0011215.03-62.13
    27.07 02:0010939.24-145.14
    27.07 01:0010957.86+28.09
    27.07 00:0010858.25+113.61
    26.07 23:0010702.46-12.43
    26.07 22:0010785.82-11.47
    26.07 21:0010639.43-20.65
    26.07 20:0010708.14+5.65
    26.07 19:0011240.09-7.72
    26.07 18:0011299.61-373.9
    26.07 17:0011672.93-7.83
    26.07 16:0011637.95+63.28
    26.07 15:0011529.03+40.06
    26.07 14:0011472.61+31.51
    26.07 13:0011335.56+39.45
    26.07 12:0011436.46-77.37
    26.07 11:0011547.01+22.6
    26.07 10:0011523.32+28.28
    26.07 09:0011317.58-10.72
    26.07 08:0011631.56-166.23
    26.07 07:0012095.78+26.66
    26.07 06:0012108.23+36.8
    26.07 05:0012395.99-42.56
    26.07 04:0012199.07-7.46
    26.07 03:0012462.05-70.83
    26.07 02:0012632.39-33.62
    26.07 01:0012747.62+0.64
    26.07 00:0012721.98-12.97
    25.07 23:0012779.89+73.2
    25.07 22:0012816.37-89.76
    25.07 21:0012962.05+11.48
    25.07 20:0012873.79+74.46
    25.07 19:0012981.44+1.61
    25.07 18:0012987.91+71.89
    25.07 17:0012589.85+36.83
    25.07 16:0012802.12-44.93
    25.07 15:0012830.39+20.47
    25.07 14:0012803.86+44.69
    25.07 13:0012819.96-10.67
    25.07 12:0012821-2.26
    25.07 11:0012923.92-6.03
    25.07 10:0012811.83-77.82
    25.07 09:0013020.08+11.84
    25.07 08:0012915.32+36.4
    25.07 07:0013050.56+49.14
    25.07 06:0013094.34-81.47
    25.07 05:0013211.37+54.43
    25.07 04:0013089-42
    25.07 03:0012926.05-44.15
    25.07 02:0012918.81+54.26
    25.07 01:0012874.98-44.01
    25.07 00:0013006.27
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 10600.51
    макс: 14978.14
    за месяц:
    14000.2  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    30.07.202113115.74+1275.41
    29.07.202111840.33+732.22
    28.07.202111108.11-156.51
    27.07.202111264.62-82.33
    26.07.202111346.95-1495.2
    25.07.202112842.15-425.96
    24.07.202113268.11-75.16
    23.07.202113343.27-1522.1
    22.07.202114865.37+254.05
    21.07.202114611.32+370.35
    20.07.202114240.97+681.86
    19.07.202113559.11-330.78
    18.07.202113889.89-122.01
    17.07.202114011.9-100.27
    16.07.202114112.17-333.43
    15.07.202114445.6+163.92
    14.07.202114281.68+383.49
    13.07.202113898.19+24.62
    12.07.202113873.57-141.87
    11.07.202114015.44-337.97
    10.07.202114353.41-333.42
    09.07.202114686.83-291.31
    08.07.202114978.14+380.9
    07.07.202114597.24+551.76
    06.07.202114045.48+188.54
    05.07.202113856.94-93.14
    04.07.202113950.08-266.31
    03.07.202114216.39+259.03
    02.07.202113957.36-10.78
    01.07.202113968.14+833.91
    30.06.202113134.23
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 7203.65
    макс: 14978.14
    за квартал:
    14000.2  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    30.07.202113115.74+1275.41
    29.07.202111840.33+732.22
    28.07.202111108.11-156.51
    27.07.202111264.62-82.33
    26.07.202111346.95-1495.2
    25.07.202112842.15-425.96
    24.07.202113268.11-75.16
    23.07.202113343.27-1522.1
    22.07.202114865.37+254.05
    21.07.202114611.32+370.35
    20.07.202114240.97+681.86
    19.07.202113559.11-330.78
    18.07.202113889.89-122.01
    17.07.202114011.9-100.27
    16.07.202114112.17-333.43
    15.07.202114445.6+163.92
    14.07.202114281.68+383.49
    13.07.202113898.19+24.62
    12.07.202113873.57-141.87
    11.07.202114015.44-337.97
    10.07.202114353.41-333.42
    09.07.202114686.83-291.31
    08.07.202114978.14+380.9
    07.07.202114597.24+551.76
    06.07.202114045.48+188.54
    05.07.202113856.94-93.14
    04.07.202113950.08-266.31
    03.07.202114216.39+259.03
    02.07.202113957.36-10.78
    01.07.202113968.14+833.91
    30.06.202113134.23-406.67
    29.06.202113540.9-325.71
    28.06.202113866.61+409.62
    27.06.202113456.99+202.93
    26.06.202113254.06+111.27
    25.06.202113142.79+294.91
    24.06.202112847.88-18.68
    23.06.202112866.56+1032.2
    22.06.202111834.36+213.03
    21.06.202111621.33-298.38
    20.06.202111919.71+149.95
    19.06.202111769.76-21.54
    18.06.202111791.3+38.8
    17.06.202111752.5+453.46
    16.06.202111299.04-309.03
    15.06.202111608.07+238.75
    14.06.202111369.32-149.28
    13.06.202111518.6-61.98
    12.06.202111580.58+1.93
    11.06.202111578.65-258.41
    10.06.202111837.06-245.72
    09.06.202112082.78+333.92
    08.06.202111748.86+49.94
    07.06.202111698.92+179.11
    06.06.202111519.81+434.24
    05.06.202111085.57+975.66
    04.06.202110109.91+793.37
    03.06.20219316.54+941.53
    02.06.20218375.01+375.62
    01.06.20217999.39-372.69
    31.05.20218372.08+381.82
    30.05.20217990.26+48.04
    29.05.20217942.22-66.13
    28.05.20218008.35+405.39
    26.05.20217602.96+325.73
    25.05.20217277.23-1262.58
    24.05.20218539.81+536.64
    23.05.20218003.17-2210.25
    22.05.202110213.42-88.43
    21.05.202110301.85+558.36
    20.05.20219743.49+176.87
    19.05.20219566.62+1512.95
    18.05.20218053.67+850.02
    17.05.20217203.65

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот