Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Dent

Обновлено: 19.01.2022 00:40:01Solana

=
Калькулятор SOL - DENT / Обратный расчет: курс Dent к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно dent, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38187.19
    макс: 39410.51
    за сутки:
      38621.41

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    19.01 00:4038621.41-175.25
    19.01 00:3038796.66-151.48
    19.01 00:2038948.14+13.79
    19.01 00:1038934.35+132.77
    19.01 00:0338801.58-166.94
    19.01 00:0038968.52+24.66
    18.01 23:5038943.86+61.56
    18.01 23:4038882.3-33.87
    18.01 23:3038916.17-1.16
    18.01 23:2038917.33+102.99
    18.01 23:1038814.34-65.67
    18.01 23:0038880.01-143.02
    18.01 22:5039023.03+41.05
    18.01 22:4038981.98+111.97
    18.01 22:3038870.01+6.96
    18.01 22:2038863.05+26.05
    18.01 22:1038837-82.21
    18.01 22:0338919.21-26.29
    18.01 22:0038945.5-13.85
    18.01 21:5038959.35-32.61
    18.01 21:4038991.96+0.29
    18.01 21:3038991.67-19.93
    18.01 21:2039011.6-80.46
    18.01 21:1039092.06-23.09
    18.01 21:0039115.15+71.33
    18.01 20:5039043.82-51.12
    18.01 20:4039094.94-45.89
    18.01 20:3039140.83-7.25
    18.01 20:2039148.08-62.93
    18.01 20:1039211.01+19.68
    18.01 20:0339191.33-17
    18.01 20:0039208.33+22.42
    18.01 19:5039185.91+152.46
    18.01 19:4039033.45+72.97
    18.01 19:3038960.48-39.98
    18.01 19:2039000.46-61.87
    18.01 19:1039062.33+22
    18.01 19:0039040.33-11.22
    18.01 18:5039051.55-175.36
    18.01 18:4039226.91-53.73
    18.01 18:3039280.64-38.48
    18.01 18:2039319.12+22.19
    18.01 18:1039296.93+174.09
    18.01 18:0339122.84+4.8
    18.01 18:0039118.04+161.04
    18.01 17:5038957+6.43
    18.01 17:4038950.57+20.82
    18.01 17:3038929.75+50.28
    18.01 17:2038879.47-53.65
    18.01 17:1038933.12-65.59
    18.01 17:0038998.71-10.43
    18.01 16:5039009.14-29.69
    18.01 16:4039038.83-144.95
    18.01 16:3039183.78+120.98
    18.01 16:2039062.8+61.57
    18.01 16:1039001.23+63.5
    18.01 16:0338937.73-6.17
    18.01 16:0038943.9+42.68
    18.01 15:5038901.22-1.8
    18.01 15:4038903.02-130.17
    18.01 15:3039033.19+11.39
    18.01 15:2039021.8+137.77
    18.01 15:1038884.03-75.22
    18.01 15:0038959.25-31.12
    18.01 14:5038990.37-24.11
    18.01 14:4039014.48+76.81
    18.01 14:3038937.67+160.8
    18.01 14:2038776.87-59.52
    18.01 14:1038836.39+83.82
    18.01 14:0338752.57+69.27
    18.01 14:0038683.3+42.4
    18.01 13:5038640.9+5.11
    18.01 13:4038635.79-23.24
    18.01 13:3038659.03-13.41
    18.01 13:2038672.44-120.42
    18.01 13:1038792.86+52.3
    18.01 13:0038740.56+5
    18.01 12:5038735.56-20.85
    18.01 12:4038756.41-40.45
    18.01 12:3038796.86+65.55
    18.01 12:2038731.31-0.45
    18.01 12:1038731.76-206.18
    18.01 12:0338937.94-17.78
    18.01 12:0038955.72+36.16
    18.01 11:5038919.56+23.47
    18.01 11:4038896.09+100.46
    18.01 11:3038795.63+99.45
    18.01 11:2038696.18+102.83
    18.01 11:1038593.35+406.16
    18.01 11:0038187.19-296.38
    18.01 10:5038483.57+23.88
    18.01 10:4038459.69-16.76
    18.01 10:3038476.45+119.46
    18.01 10:2038356.99+42.78
    18.01 10:1038314.21-50.33
    18.01 10:0338364.54-230.15
    18.01 10:0038594.69-162.35
    18.01 09:5038757.04+87.17
    18.01 09:4038669.87-70.27
    18.01 09:3038740.14+119.1
    18.01 09:2038621.04-145.3
    18.01 09:1038766.34+40.17
    18.01 09:0038726.17-183.07
    18.01 08:5038909.24-97.86
    18.01 08:4039007.1+15.5
    18.01 08:3038991.6+30.74
    18.01 08:2038960.86+83.75
    18.01 08:1038877.11+34.83
    18.01 08:0338842.28-19.55
    18.01 08:0038861.83+1.33
    18.01 07:5038860.5-12.81
    18.01 07:4038873.31-38.73
    18.01 07:3038912.04+205.23
    18.01 07:2038706.81-11.97
    18.01 07:1038718.78+91.98
    18.01 07:0038626.8-29.58
    18.01 06:5038656.38-45.58
    18.01 06:4038701.96+40.38
    18.01 06:3038661.58+76.27
    18.01 06:2038585.31+9.12
    18.01 06:1038576.19-128.18
    18.01 06:0338704.37+2.84
    18.01 06:0038701.53-83.52
    18.01 05:5038785.05-9.95
    18.01 05:4038795-81.05
    18.01 05:3038876.05-71.89
    18.01 05:2038947.94+18.91
    18.01 05:1038929.03-146.06
    18.01 05:0039075.09-232.6
    18.01 04:5039307.69+29.32
    18.01 04:4039278.37-132.14
    18.01 04:3039410.51+98.07
    18.01 04:2039312.44-44.52
    18.01 04:1039356.96+74.64
    18.01 04:0339282.32-30.15
    18.01 04:0039312.47+2.43
    18.01 03:5039310.04+57.61
    18.01 03:4039252.43-49.1
    18.01 03:3039301.53+0.13
    18.01 03:2039301.4+49.21
    18.01 03:1039252.19+43.63
    18.01 03:0039208.56+2.95
    18.01 02:5039205.61-11.62
    18.01 02:4039217.23-75.72
    18.01 02:3039292.95-85.6
    18.01 02:2039378.55+3.53
    18.01 02:1039375.02+41.11
    18.01 02:0339333.91-27.82
    18.01 02:0039361.73+72.38
    18.01 01:5039289.35-9.69
    18.01 01:4039299.04-78.1
    18.01 01:3039377.14+118.37
    18.01 01:2039258.77-31.88
    18.01 01:1039290.65+65.93
    18.01 01:0039224.72
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37044.63
    макс: 40504.1
    за неделю:
      38621.41

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    19.01 00:4038621.41+24.66
    18.01 23:5038943.86-143.02
    18.01 22:5039023.03-13.85
    18.01 21:5038959.35+71.33
    18.01 20:5039043.82+22.42
    18.01 19:5039185.91-11.22
    18.01 18:5039051.55+161.04
    18.01 17:5038957-10.43
    18.01 16:5039009.14+42.68
    18.01 15:5038901.22-31.12
    18.01 14:5038990.37+42.4
    18.01 13:5038640.9+5
    18.01 12:5038735.56+36.16
    18.01 11:5038919.56-296.38
    18.01 10:5038483.57-162.35
    18.01 09:5038757.04-183.07
    18.01 08:5038909.24+1.33
    18.01 07:5038860.5-29.58
    18.01 06:5038656.38-83.52
    18.01 05:5038785.05-232.6
    18.01 04:5039307.69+2.43
    18.01 03:5039310.04+2.95
    18.01 02:5039205.61+72.38
    18.01 01:5039289.35+33.05
    18.01 00:5039191.67+23.06
    17.01 23:5038943.68+30.11
    17.01 22:5038961.32+19.23
    17.01 21:5038831.9+34.14
    17.01 20:5039389.82-39.69
    17.01 19:5039449.76-59.33
    17.01 18:5039850.54+0.65
    17.01 17:5039795.02-80.77
    17.01 16:5039698.78+39.78
    17.01 15:5039635.76+73.56
    17.01 14:5038893.5-26.87
    17.01 13:5038857.74-20.19
    17.01 12:5038814.27+26.83
    17.01 11:5038728.31+6.9
    17.01 10:5038843.74-10.72
    17.01 09:5038926.59+209.75
    17.01 08:5038671.53-44.81
    17.01 07:5038458.91+26.92
    17.01 06:5038573.88-100.4
    17.01 05:5038519.03+106.22
    17.01 04:5038797.28+336.93
    17.01 03:5038389.13+247.8
    17.01 02:5038721.62-140.32
    17.01 01:5039260-6.52
    17.01 00:5039393.16-3.27
    16.01 23:5039767.68+10.64
    16.01 22:5039878.58-43.18
    16.01 21:5039920.13+59.65
    16.01 20:5039873.86-22.56
    16.01 19:5039817.69+11.66
    16.01 18:5039790.36-16.89
    16.01 17:5040064.53-65.31
    16.01 16:5039718.29-18.97
    16.01 15:5039645.42+128.18
    16.01 14:5039661.35+51.09
    16.01 13:5039938.21+246.83
    16.01 12:5039237.75-532.41
    16.01 11:5039417.65+16.57
    16.01 10:5040183-60.35
    16.01 09:5040392.03-127.58
    16.01 08:5040036.89-94.92
    16.01 07:5040216.91+21.71
    16.01 06:5040078.95+239.12
    16.01 05:5039820.92-63.01
    16.01 04:5039822.35+28.04
    16.01 03:5039651.95+51.36
    16.01 02:5039692.26+36.33
    16.01 01:5039657.34+31.56
    16.01 00:5039359.58+70
    15.01 23:5039417.98-104.79
    15.01 22:5039204.71-26.36
    15.01 21:5039316.81+86.61
    15.01 20:5039220.5-7.87
    15.01 19:5039396.08+49.17
    15.01 18:5039065.36+151.67
    15.01 17:5039074.05+43.55
    15.01 16:5038983.51-86.13
    15.01 15:5039148.03+131.75
    15.01 14:5038783.87+43.4
    15.01 13:5038486.79-75.21
    15.01 12:5039370.58-1.85
    15.01 11:5039435.57-25.11
    15.01 10:5039422.63-77.69
    15.01 09:5039429.81-156.61
    15.01 08:5039723.16+80.81
    15.01 07:5039571.54-64.43
    15.01 06:5039552.42-215.13
    15.01 05:5039837.86+33.26
    15.01 04:5039710.72-99.29
    15.01 03:5039783.65+8.55
    15.01 02:5039862.95+69.89
    15.01 01:5039840.05-7.55
    15.01 00:5039513.76+89.05
    14.01 23:5039569.07-45.67
    14.01 22:5040002.61+64.72
    14.01 21:5039527.42+43.23
    14.01 20:5039669.86+1.55
    14.01 19:5039454.9-9.7
    14.01 18:5039125.78-13.49
    14.01 17:5039261.81+17.2
    14.01 16:5039121.74-67.6
    14.01 15:5039278.68-95.33
    14.01 14:5039064.27-33.65
    14.01 13:5039063.14+10.42
    14.01 12:5039275.95+28.56
    14.01 11:5039115.95-78.45
    14.01 10:5039440.48+71.35
    14.01 09:5039418.4-59.95
    14.01 08:5039054.9+232.45
    14.01 07:5038982.95+30.82
    14.01 06:5038933.91+51.1
    14.01 05:5038855.13-114.28
    14.01 04:5038984.73+92.13
    14.01 03:5038776.78+4.51
    14.01 02:5038686.97-59.97
    14.01 01:5038487.75-211.25
    14.01 00:5038954.98+76.23
    13.01 23:5038412.96-209.92
    13.01 22:5038529.21+75.8
    13.01 21:5038665.5-8.71
    13.01 20:5039118.47+30.36
    13.01 19:5039381.28-224.34
    13.01 18:5039814.05-204.29
    13.01 17:5039602.55-55.39
    13.01 16:5039071.45+353.71
    13.01 15:5037412.33+14.85
    13.01 14:5037179.85-156.9
    13.01 13:5037265.44-25.01
    13.01 12:5037316.55+75.64
    13.01 11:5037044.63+84.61
    13.01 10:5038249.66+137.86
    13.01 09:5037598.13-77.36
    13.01 08:5038121.35+162.33
    13.01 07:5037676.1+327.98
    13.01 06:5037761.67+102.36
    13.01 05:5038114.96-527.58
    13.01 04:5038627.36-108.54
    13.01 03:5039451.11-40.89
    13.01 02:5039627.23+261.53
    13.01 01:5039788.76+92.58
    13.01 00:5039756.38+163.65
    12.01 23:5039990.57+594.78
    12.01 22:5039657.55+185.66
    12.01 21:5039493.44-7.27
    12.01 20:5038732.81-300.62
    12.01 19:5039818.92-341.96
    12.01 18:5038665.56-244.52
    12.01 17:5040504.1+364.67
    12.01 16:5040420.95+74.42
    12.01 15:5040066.79+82.41
    12.01 14:5040018.71-122.1
    12.01 13:5040044.18-287.95
    12.01 12:5040426.54+106.12
    12.01 11:5039690.09-15.5
    12.01 10:5039299.98-7.82
    12.01 09:5039539.3+253.59
    12.01 08:5039184.59+134.24
    12.01 07:5039035.15-229.77
    12.01 06:5039463.86+88.45
    12.01 05:5038524.88-238.55
    12.01 04:5038925.67-231.2
    12.01 03:5039721.02+65.46
    12.01 02:5039838.03-82.21
    12.01 01:5039612.89-252.71
    12.01 00:5040038.63
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 37044.63
    макс: 56195.48
    за месяц:
      38621.41
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    17.01.202239053.54-676.81
    16.01.202239730.35+364.41
    15.01.202239365.94+38.57
    14.01.202239327.37+1008.54
    13.01.202238318.83-1308.26
    12.01.202239627.09-2669.59
    11.01.202242296.68-1157.07
    10.01.202243453.75-112.34
    09.01.202243566.09+1224.82
    08.01.202242341.27+1094.75
    07.01.202241246.52-1609.27
    06.01.202242855.79+717.84
    05.01.202242137.95+485.7
    04.01.202241652.25-1910.58
    03.01.202243562.83-1123.07
    02.01.202244685.9+645.32
    01.01.202244040.58+270.59
    31.12.202143769.99+342.83
    30.12.202143427.16+1233.17
    29.12.202142193.99-2602.11
    28.12.202144796.1+1533.27
    27.12.202143262.83+754.63
    26.12.202142508.2-192.29
    25.12.202142700.49+1181.78
    24.12.202141518.71-7944.59
    23.12.202149463.3-1631.58
    22.12.202151094.88-1440.48
    21.12.202152535.36-2815.57
    20.12.202155350.93-844.55
    19.12.202156195.48+1489.52
    18.12.202154705.96
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 16930.31
    макс: 56195.48
    за квартал:
    38621.41  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    17.01.202239053.54-676.81
    16.01.202239730.35+364.41
    15.01.202239365.94+38.57
    14.01.202239327.37+1008.54
    13.01.202238318.83-1308.26
    12.01.202239627.09-2669.59
    11.01.202242296.68-1157.07
    10.01.202243453.75-112.34
    09.01.202243566.09+1224.82
    08.01.202242341.27+1094.75
    07.01.202241246.52-1609.27
    06.01.202242855.79+717.84
    05.01.202242137.95+485.7
    04.01.202241652.25-1910.58
    03.01.202243562.83-1123.07
    02.01.202244685.9+645.32
    01.01.202244040.58+270.59
    31.12.202143769.99+342.83
    30.12.202143427.16+1233.17
    29.12.202142193.99-2602.11
    28.12.202144796.1+1533.27
    27.12.202143262.83+754.63
    26.12.202142508.2-192.29
    25.12.202142700.49+1181.78
    24.12.202141518.71-7944.59
    23.12.202149463.3-1631.58
    22.12.202151094.88-1440.48
    21.12.202152535.36-2815.57
    20.12.202155350.93-844.55
    19.12.202156195.48+1489.52
    18.12.202154705.96+1065.65
    17.12.202153640.31+2234.83
    16.12.202151405.48+1792.59
    15.12.202149612.89+32682.58
    14.12.202116930.31-30810.44
    13.12.202147740.75+529.17
    12.12.202147211.58+79.68
    11.12.202147131.9-1194.02
    10.12.202148325.92-509.74
    09.12.202148835.66+974.12
    08.12.202147861.54-1027.46
    07.12.202148889-1695.73
    06.12.202150584.73+1216.79
    05.12.202149367.94+1323.79
    04.12.202148044.15+3255.12
    03.12.202144789.03-2897.9
    02.12.202147686.93+3047.61
    01.12.202144639.32+2844.93
    30.11.202141794.39+184.44
    29.11.202141609.95+1184.35
    28.11.202140425.6+1257.75
    27.11.202139167.85+696.37
    26.11.202138471.48+535.19
    25.11.202137936.29-743.13
    24.11.202138679.42+245.99
    23.11.202138433.43-234.65
    22.11.202138668.08+2692.13
    21.11.202135975.95+327.67
    20.11.202135648.28+147.2
    19.11.202135501.08+724.04
    18.11.202134777.04-68.14
    17.11.202134845.18-199.57
    16.11.202135044.75+1243.81
    15.11.202133800.94-850.2
    14.11.202134651.14+188.39
    13.11.202134462.75+730.22
    12.11.202133732.53-869.05
    11.11.202134601.58-530.28
    10.11.202135131.86+366.54
    09.11.202134765.32+68.69
    08.11.202134696.63-1224.07
    07.11.202135920.7+8.59
    06.11.202135912.11+1843.16
    05.11.202134068.95+425.05
    04.11.202133643.9+2271.87
    03.11.202131372.03+3814.14
    02.11.202127557.89-2506.65
    01.11.202130064.54+266.81
    31.10.202129797.73-2844.14
    30.10.202132641.87-3078.27
    29.10.202135720.14+26.29
    28.10.202135693.85+1792.33
    27.10.202133901.52+87.19
    26.10.202133814.33-1360.57
    25.10.202135174.9+1956.77
    24.10.202133218.13-63.36
    23.10.202133281.49+220.67
    22.10.202133060.82+3127.48
    21.10.202129933.34+2273.2
    20.10.202127660.14+585.05
    19.10.202127075.09

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот