Курсы криптовалют к FLARE

Биткоин 62284.33
Эфириум 3004.38
Tether 0.99984
Binance Coin 581.27
Solana 146.05
USD Coin 0.99994
Рипл 0.52174
Lido Staked ETH 3002.32
Dogecoin 0.14825
Tokamak Network 5.6627
Cardano 0.44218
SHIBA INU 2.275E-5
Avalanche 34.6126
TRON 0.1221
Wrapped TRON 0.12181
Polkadot 7.0241
Wrapped Bitcoin 62237.79
Bitcoin Cash 457.2
ChainLink 13.8711
NEAR Protocol 7.2097

Все криптовалюты » Австралийский доллар » FLARE »

Курс австралийского доллара к FLARE

Обновлено: 08.05.2024 13:10:01


	=
Калькулятор AUD - FLR / Обратный расчет: курс FLARE к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно flare, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.045

макс: 23.1322

за сутки:

22.8899

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 12:50	22.8899	+0.0019
08.05 12:40	22.888	+0.086
08.05 12:30	22.802	+0.0212
08.05 12:20	22.7808	-0.0872
08.05 12:10	22.868	-0.096
08.05 12:03	22.964	+0.0054
08.05 12:00	22.9586	+0.0296
08.05 11:50	22.929	+0.0497
08.05 11:40	22.8793	-0.044
08.05 11:30	22.9233	-0.2089
08.05 11:20	23.1322	+0.1436
08.05 11:10	22.9886	-0.0461
08.05 11:00	23.0347	+0.0722
08.05 10:50	22.9625	-0.0441
08.05 10:40	23.0066	+0.0102
08.05 10:30	22.9964	+0.0746
08.05 10:20	22.9218	-0.0081
08.05 10:10	22.9299	-0.0368
08.05 10:03	22.9667	-0.0087
08.05 10:00	22.9754	+0.0143
08.05 09:50	22.9611	-0.062
08.05 09:40	23.0231	-0.0783
08.05 09:30	23.1014	+0.1635
08.05 09:20	22.9379	+0.0511
08.05 09:10	22.8868	+0.0175
08.05 09:00	22.8693	+0.0209
08.05 08:50	22.8484	-0.0038
08.05 08:40	22.8522	-0.0476
08.05 08:30	22.8998	-0.0454
08.05 08:20	22.9452	-0.0413
08.05 08:10	22.9865	+0.041
08.05 08:03	22.9455	+0.0185
08.05 08:00	22.927	-0.0058
08.05 07:50	22.9328	+0.0708
08.05 07:40	22.862	+0.0725
08.05 07:30	22.7895	+0.0033
08.05 07:20	22.7862	-0.0436
08.05 07:10	22.8298	-0.0044
08.05 07:00	22.8342	+0.0056
08.05 06:50	22.8286	-0.042
08.05 06:40	22.8706	-0.0077
08.05 06:30	22.8783	+0.1514
08.05 06:20	22.7269	+0.004
08.05 06:10	22.7229	-0.0158
08.05 06:03	22.7387	-0.0017
08.05 06:00	22.7404	-0.0074
08.05 05:50	22.7478	-0.0312
08.05 05:40	22.779	-0.0491
08.05 05:30	22.8281	-0.0695
08.05 05:20	22.8976	-0.0301
08.05 05:10	22.9277	-0.0661
08.05 05:00	22.9938	-0.0306
08.05 04:50	23.0244	-0.0218
08.05 04:40	23.0462	+0.0374
08.05 04:30	23.0088	+0.0054
08.05 04:20	23.0034	-0.0475
08.05 04:10	23.0509	+0.0097
08.05 04:03	23.0412	-0.0609
08.05 04:00	23.1021	-0.0208
08.05 03:50	23.1229	+0.0525
08.05 03:40	23.0704	+0.0404
08.05 03:30	23.03	+0.045
08.05 03:20	22.985	-0.0304
08.05 03:10	23.0154	+0.0931
08.05 03:00	22.9223	-0.0027
08.05 02:50	22.925	-0.0255
08.05 02:40	22.9505	-0.0638
08.05 02:20	23.0143	+0.017
08.05 02:10	22.9973	+0.3525
08.05 02:03	22.6448	-0.0039
08.05 02:00	22.6487	+0.1141
08.05 01:50	22.5346	+0.0161
08.05 01:40	22.5185	-0.1173
08.05 01:30	22.6358	-0.0255
08.05 01:20	22.6613	+0.1432
08.05 01:10	22.5181	+0.0493
08.05 01:00	22.4688	+0.117
08.05 00:50	22.3518	+0.0334
08.05 00:40	22.3184	+0.0096
08.05 00:30	22.3088	-0.014
08.05 00:20	22.3228	+0.046
08.05 00:10	22.2768	+0.0338
08.05 00:03	22.243	+0.0312
08.05 00:00	22.2118	+0.0355
07.05 23:50	22.1763	-0.0092
07.05 23:40	22.1855	+0.04
07.05 23:30	22.1455	+0.0004
07.05 23:20	22.1451	+0.0087
07.05 23:10	22.1364	-0.0089
07.05 23:00	22.1453	+0.0152
07.05 22:50	22.1301	-0.0109
07.05 22:40	22.141	-0.0654
07.05 22:30	22.2064	-
07.05 22:20	22.2064	-0.0037
07.05 22:10	22.2101	-0.0081
07.05 22:03	22.2182	-0.0223
07.05 22:00	22.2405	-0.0177
07.05 21:50	22.2582	+0.0923
07.05 21:40	22.1659	+0.0403
07.05 21:30	22.1256	+0.0331
07.05 21:20	22.0925	+0.0193
07.05 21:10	22.0732	+0.0282
07.05 21:00	22.045	-0.0169
07.05 20:50	22.0619	+0.0001
07.05 20:40	22.0618	-0.0134
07.05 20:30	22.0752	-0.0379
07.05 20:20	22.1131	+0.0139
07.05 20:10	22.0992	+0.0076
07.05 20:03	22.0916	+0.001
07.05 20:00	22.0906	-0.019
07.05 19:50	22.1096	-0.033
07.05 19:40	22.1426	+0.0356
07.05 19:30	22.107	-0.0273
07.05 19:20	22.1343	+0.0043
07.05 19:10	22.13	-0.0347
07.05 19:00	22.1647	+0.0225
07.05 18:50	22.1422	-0.0378
07.05 18:40	22.18	-0.2394
07.05 18:30	22.4194	-0.005
07.05 18:20	22.4244	+0.0909
07.05 18:10	22.3335	-0.0785
07.05 18:03	22.412	-0.0325
07.05 18:00	22.4445	-0.0469
07.05 17:50	22.4914	-0.0658
07.05 17:40	22.5572	+0.026
07.05 17:30	22.5312	+0.0178
07.05 17:20	22.5134	+0.0063
07.05 17:10	22.5071	-0.0579
07.05 17:00	22.565	+0.0143
07.05 16:50	22.5507	+0.0085
07.05 16:40	22.5422	+0.1013
07.05 16:30	22.4409	+0.0578
07.05 16:20	22.3831	+0.0169
07.05 16:10	22.3662	-0.0026
07.05 16:03	22.3688	+0.0016
07.05 16:00	22.3672	+0.0216
07.05 15:50	22.3456	+0.041
07.05 15:40	22.3046	-0.0199
07.05 15:30	22.3245	+0.0567
07.05 15:20	22.2678	-0.0272
07.05 15:10	22.295	+0.0501
07.05 15:00	22.2449	-0.0715
07.05 14:50	22.3164	+0.1699
07.05 14:40	22.1465	+0.0096
07.05 14:30	22.1369	+0.0075
07.05 14:20	22.1294	-0.0068
07.05 14:10	22.1362	+0.0404
07.05 14:03	22.0958	+0.0011
07.05 14:00	22.0947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8089

макс: 23.1322

за неделю:

22.8899

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 12:50	22.8899	+0.0296
08.05 11:50	22.929	+0.0722
08.05 10:50	22.9625	+0.0143
08.05 09:50	22.9611	+0.0209
08.05 08:50	22.8484	-0.0058
08.05 07:50	22.9328	+0.0056
08.05 06:50	22.8286	-0.0074
08.05 05:50	22.7478	-0.0306
08.05 04:50	23.0244	-0.0208
08.05 03:50	23.1229	-0.0027
08.05 02:50	22.925	+0.1141
08.05 01:50	22.5346	+0.117
08.05 00:50	22.3518	+0.0355
07.05 23:50	22.1763	+0.0152
07.05 22:50	22.1301	-0.0177
07.05 21:50	22.2582	-0.0169
07.05 20:50	22.0619	-0.019
07.05 19:50	22.1096	+0.0225
07.05 18:50	22.1422	-0.0469
07.05 17:50	22.4914	+0.0143
07.05 16:50	22.5507	+0.0216
07.05 15:50	22.3456	-0.0715
07.05 14:50	22.3164	-0.006
07.05 13:50	22.1007	+0.0449
07.05 12:50	21.9025	+0.0073
07.05 11:50	22.0574	+0.0126
07.05 10:50	22.0812	-0.054
07.05 09:50	22.174	+0.0192
07.05 08:50	22.2084	-0.0783
07.05 07:50	22.2862	-0.0052
07.05 06:50	22.3622	-0.0306
07.05 05:50	22.2671	-0.0251
07.05 04:50	22.3113	+0.0998
07.05 03:50	22.0909	+0.0294
07.05 02:50	22.2213	-0.0017
07.05 01:50	22.1375	+0.0137
07.05 00:50	22.0318	+0.0217
06.05 23:50	21.9522	-0.018
06.05 22:50	22.0639	-0.009
06.05 21:50	22.0424	-0.0368
06.05 20:50	22.0973	+0.0235
06.05 19:50	22.0944	-0.0046
06.05 18:50	21.9289	+0.015
06.05 17:50	21.9448	-0.023
06.05 16:50	21.8189	+0.1479
06.05 15:50	21.8145	-0.0431
06.05 14:50	21.7696	+0.0806
06.05 13:50	21.666	+0.0368
06.05 12:50	21.2652	+0.0768
06.05 11:50	21.1654	+0.0335
06.05 10:50	21.2365	+0.04
06.05 09:50	21.2461	-0.0271
06.05 08:50	21.337	-0.0435
06.05 07:50	21.3997	-0.0397
06.05 06:50	21.4987	+0.0297
06.05 05:50	21.3644	+0.0544
06.05 04:50	21.3039	-0.0139
06.05 03:50	21.339	+0.0326
06.05 02:50	21.3951	-0.005
06.05 01:50	21.5099	+0.0017
06.05 00:50	21.4692	-0.0197
05.05 23:50	21.4452	+0.009
05.05 22:50	21.4641	-0.026
05.05 21:50	21.4446	-0.0054
05.05 20:50	21.2893	+0.0118
05.05 19:50	21.2998	-0.0053
05.05 18:50	21.261	-0.0653
05.05 17:50	21.3781	-0.0488
05.05 16:50	21.5024	+0.0174
05.05 15:50	21.5822	+0.0364
05.05 14:50	21.5328	+0.0112
05.05 13:50	21.4681	-0.0673
05.05 12:50	21.423	-0.0579
05.05 11:50	21.4772	+0.0324
05.05 10:50	21.5493	+0.0062
05.05 09:50	21.5523	+0.0231
05.05 08:50	21.6444	-0.0735
05.05 07:50	21.601	-0.0038
05.05 06:50	21.6446	-0.0091
05.05 05:50	21.6954	-0.1048
05.05 04:50	21.8124	-0.141
05.05 03:50	21.6476	+0.015
05.05 02:50	21.3859	+0.0068
05.05 01:50	21.364	-0.0433
05.05 00:50	21.3817	+0.0319
04.05 23:50	21.1606	-0.0192
04.05 22:50	21.0334	+0.0083
04.05 21:50	20.9838	-0.0054
04.05 20:50	20.9383	-0.015
04.05 19:50	20.9128	+0.0204
04.05 18:50	20.9186	-0.0006
04.05 17:50	20.8683	-0.0267
04.05 16:50	20.9977	+0.0055
04.05 15:50	20.9473	+0.0967
04.05 14:50	20.8089	-0.0527
04.05 13:50	20.968	+0.0272
04.05 12:50	21.076	-0.0202
04.05 11:50	21.231	-0.031
04.05 10:50	21.3489	+0.0003
04.05 09:50	21.36	-0.037
04.05 08:50	21.392	-0.088
04.05 07:50	21.3577	-0.0385
04.05 06:50	21.5279	-0.0472
04.05 05:50	21.3204	-0.0044
04.05 04:50	21.0556	-0.1566
04.05 03:50	21.2372	+0.0201
04.05 02:50	21.1116	+0.0011
04.05 01:50	21.0821	+0.0234
04.05 00:50	21.0781	+0.0569
03.05 23:50	20.9431	-0.0245
03.05 22:50	21.1105	+0.0253
03.05 21:50	21.0418	+0.0121
03.05 20:50	21.0629	+0.1013
03.05 19:50	20.965	+0.0401
03.05 18:50	21.2092	-0.1991
03.05 17:50	21.2514	-0.0232
03.05 16:50	21.51	+0.2388
03.05 15:50	21.6059	-0.0894
03.05 14:50	21.8804	-0.0661
03.05 13:50	21.8615	+0.1067
03.05 12:50	21.559	+0.0719
03.05 11:50	21.5351	+0.1058
03.05 10:50	21.5795	-0.0148
03.05 09:50	21.4375	-0.0943
03.05 08:50	21.3252	-0.0348
03.05 07:50	21.3705	+0.002
03.05 06:50	21.2563	-0.0835
03.05 05:50	21.4481	-0.0043
03.05 04:50	21.4352	-0.0057
03.05 03:50	21.6213	-0.0435
03.05 02:50	21.5608	+0.0048
03.05 01:50	21.5396	-0.0919
03.05 00:40	21.5689	+0.0677
02.05 23:50	21.4442	-0.0407
02.05 22:50	21.2476	+0.0543
02.05 21:50	21.3287	+0.2206
02.05 20:50	20.8868	+0.0005
02.05 19:50	21.1798	+0.0106
02.05 18:50	21.4548	+0.0191
02.05 17:50	21.7231	-0.0663
02.05 16:50	21.8804	+0.0373
02.05 15:50	21.9073	+0.0031
02.05 14:50	21.9019	-0.0953
02.05 13:50	22.3345	-0.0404
02.05 12:50	22.3179	-0.1825
02.05 11:50	22.6154	+0.0177
02.05 10:50	22.4165	-0.0014
02.05 09:50	22.2396	-0.0429
02.05 08:50	22.3812	+0.393
02.05 07:50	22.3618	-0.0356
02.05 06:50	22.525	+0.1598
02.05 05:50	22.4661	+0.1194
02.05 04:50	22.1651	-0.1734
02.05 03:50	22.1262	+0.1051
02.05 02:50	21.7414	+0.0026
02.05 01:50	21.9992	-0.1308
02.05 00:50	22.3021	+0.2083
01.05 23:50	21.9874	+0.1627
01.05 22:50	22.1207	+0.1028
01.05 21:50	21.7573	+0.0606
01.05 20:50	22.3409	+0.1656
01.05 19:50	22.5734	+0.3841
01.05 18:50	22.8255	-0.0431
01.05 17:50	22.7735	+0.4448
01.05 16:50	22.1486	-0.0118
01.05 15:50	22.2676	+0.1002
01.05 14:50	21.8177	-0.3758
01.05 13:50	22.5383

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 15.7925

макс: 23.1322

за месяц:

22.8899

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	22.3225	+0.573
06.05.2024	21.7495	+0.2565
05.05.2024	21.493	+0.3486
04.05.2024	21.1444	-0.2316
03.05.2024	21.376	-0.4527
02.05.2024	21.8287	-0.6061
01.05.2024	22.4348	-0.3089
30.04.2024	22.7437	+0.8186
29.04.2024	21.9251	+0.8359
28.04.2024	21.0892	-0.4416
27.04.2024	21.5308	+0.3787
26.04.2024	21.1521	-0.0821
25.04.2024	21.2342	+0.7797
24.04.2024	20.4545	+0.4604
23.04.2024	19.9941	+0.6699
22.04.2024	19.3242	+0.34
21.04.2024	18.9842	-0.3636
20.04.2024	19.3478	-0.7784
19.04.2024	20.1262	+0.0976
18.04.2024	20.0286	-0.1454
17.04.2024	20.174	+0.0819
16.04.2024	20.0921	+0.7571
15.04.2024	19.335	-0.2135
14.04.2024	19.5485	-0.4174
13.04.2024	19.9659	+1.8337
12.04.2024	18.1322	+0.9846
11.04.2024	17.1476	+0.4722
10.04.2024	16.6754	+0.1665
09.04.2024	16.5089	+0.5324
08.04.2024	15.9765	+0.184
07.04.2024	15.7925

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 13.0767

макс: 23.1322

за квартал:

22.8899

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	22.3225	+0.573
06.05.2024	21.7495	+0.2565
05.05.2024	21.493	+0.3486
04.05.2024	21.1444	-0.2316
03.05.2024	21.376	-0.4527
02.05.2024	21.8287	-0.6061
01.05.2024	22.4348	-0.3089
30.04.2024	22.7437	+0.8186
29.04.2024	21.9251	+0.8359
28.04.2024	21.0892	-0.4416
27.04.2024	21.5308	+0.3787
26.04.2024	21.1521	-0.0821
25.04.2024	21.2342	+0.7797
24.04.2024	20.4545	+0.4604
23.04.2024	19.9941	+0.6699
22.04.2024	19.3242	+0.34
21.04.2024	18.9842	-0.3636
20.04.2024	19.3478	-0.7784
19.04.2024	20.1262	+0.0976
18.04.2024	20.0286	-0.1454
17.04.2024	20.174	+0.0819
16.04.2024	20.0921	+0.7571
15.04.2024	19.335	-0.2135
14.04.2024	19.5485	-0.4174
13.04.2024	19.9659	+1.8337
12.04.2024	18.1322	+0.9846
11.04.2024	17.1476	+0.4722
10.04.2024	16.6754	+0.1665
09.04.2024	16.5089	+0.5324
08.04.2024	15.9765	+0.184
07.04.2024	15.7925	+0.2517
06.04.2024	15.5408	-1.4013
05.04.2024	16.9421	+0.2193
04.04.2024	16.7228	+0.9418
03.04.2024	15.781	-2.0528
02.04.2024	17.8338	+0.9374
01.04.2024	16.8964	+0.3889
31.03.2024	16.5075	-1.9729
30.03.2024	18.4804	-0.4291
29.03.2024	18.9095	+0.2431
28.03.2024	18.6664	+0.1423
27.03.2024	18.5241	+0.9239
26.03.2024	17.6002	-0.2091
25.03.2024	17.8093	-1.3446
24.03.2024	19.1539	-0.4754
23.03.2024	19.6293	-0.3886
22.03.2024	20.0179	+0.4161
21.03.2024	19.6018	-0.8457
20.03.2024	20.4475	-0.4969
19.03.2024	20.9444	+1.4975
18.03.2024	19.4469	-0.0512
17.03.2024	19.4981	+0.6203
16.03.2024	18.8778	+0.8247
15.03.2024	18.0531	+1.3212
14.03.2024	16.7319	-0.0233
13.03.2024	16.7552	+0.1301
12.03.2024	16.6251	+0.5712
11.03.2024	16.0539	+0.286
10.03.2024	15.7679	-0.2636
09.03.2024	16.0315	-0.1814
08.03.2024	16.2129	+0.1745
07.03.2024	16.0384	-0.3781
06.03.2024	16.4165	+0.6448
05.03.2024	15.7717	+0.5807
04.03.2024	15.191	+0.7808
03.03.2024	14.4102	+0.2378
02.03.2024	14.1724	+0.2233
01.03.2024	13.9491	+0.2441
29.02.2024	13.705	+0.4699
28.02.2024	13.2351	+0.1584
27.02.2024	13.0767	-0.3943
26.02.2024	13.471	-2.5027
25.02.2024	15.9737	-0.2717
24.02.2024	16.2454	-0.8062
23.02.2024	17.0516	-2.2486
22.02.2024	19.3002	-0.3914
21.02.2024	19.6916	+0.394
20.02.2024	19.2976	+0.5346
19.02.2024	18.763	-0.8557
18.02.2024	19.6187	-0.3865
17.02.2024	20.0052	-0.3582
16.02.2024	20.3634	+0.4301
15.02.2024	19.9333	+0.0553
14.02.2024	19.878	-0.4231
13.02.2024	20.3011	-0.0295
12.02.2024	20.3306	-0.3719
11.02.2024	20.7025	-1.1878
10.02.2024	21.8903	-0.1822
09.02.2024	22.0725	+0.2289
08.02.2024	21.8436	-1.0623
07.02.2024	22.9059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот