Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, FLARE »

    Курс Avalanche к FLARE

    Обновлено: 27.04.2024 08:10:01Avalanche

    =
    Калькулятор AVAX - FLR / Обратный расчет: курс FLARE к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно flare, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1084.88
      макс: 1167.8
      за сутки:
      1130.35  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 08:101130.35+1.8
      27.04 08:031128.55+0.41
      27.04 08:001128.14-5.53
      27.04 07:501133.67+0.18
      27.04 07:401133.49-0.57
      27.04 07:301134.06+3.81
      27.04 07:201130.25+0.13
      27.04 07:101130.12+3.53
      27.04 07:001126.59+0.33
      27.04 06:501126.26+3.06
      27.04 06:401123.2-4.94
      27.04 06:301128.14+0.85
      27.04 06:201127.29+2.81
      27.04 06:101124.48-0.42
      27.04 06:031124.9+0.02
      27.04 06:001124.88-2.48
      27.04 05:501127.36-6
      27.04 05:401133.36+2.71
      27.04 05:301130.65+14.71
      27.04 05:201115.94+4.74
      27.04 05:101111.2+2.77
      27.04 05:001108.43-2.86
      27.04 04:501111.29+5.86
      27.04 04:401105.43-0.09
      27.04 04:301105.52+4.24
      27.04 04:201101.28-1.53
      27.04 04:101102.81+3.07
      27.04 04:031099.74+0.08
      27.04 04:001099.66-1.16
      27.04 03:501100.82-7.49
      27.04 03:401108.31+3.21
      27.04 03:301105.1-6.5
      27.04 03:201111.6+5.11
      27.04 03:101106.49+3.2
      27.04 03:001103.29+0.56
      27.04 02:501102.73-2.08
      27.04 02:401104.81-2.11
      27.04 02:301106.92+8.21
      27.04 02:201098.71+9.09
      27.04 02:101089.62+4.74
      27.04 02:031084.88-0.09
      27.04 02:001084.97-4.48
      27.04 01:501089.45-6.87
      27.04 01:401096.32-1.05
      27.04 01:301097.37-5.16
      27.04 01:201102.53-10.12
      27.04 01:101112.65-3.38
      27.04 01:001116.03-1.31
      27.04 00:501117.34+8.54
      27.04 00:401108.8+4.76
      27.04 00:301104.04+1.47
      27.04 00:201102.57-1.1
      27.04 00:101103.67-0.75
      27.04 00:031104.42-0.58
      27.04 00:001105-2.65
      26.04 23:501107.65-0.38
      26.04 23:401108.03-1.36
      26.04 23:301109.39+1.58
      26.04 23:201107.81+3.09
      26.04 23:101104.72+1.36
      26.04 23:001103.36+2.86
      26.04 22:501100.5+0.34
      26.04 22:401100.16-0.55
      26.04 22:301100.71-5.65
      26.04 22:201106.36+0.25
      26.04 22:101106.11-13.57
      26.04 22:031119.68+2.28
      26.04 22:001117.4+22.99
      26.04 21:501094.41-29.48
      26.04 21:401123.89-1.53
      26.04 21:301125.42-5.81
      26.04 21:201131.23-2.62
      26.04 21:101133.85-3.24
      26.04 21:001137.09+1.55
      26.04 20:501135.54+0.93
      26.04 20:401134.61+4.94
      26.04 20:301129.67+1.53
      26.04 20:201128.14+2.04
      26.04 20:101126.1-0.83
      26.04 20:031126.93-0.12
      26.04 20:001127.05+3.87
      26.04 19:501123.18+16.1
      26.04 19:401107.08-9.75
      26.04 19:301116.83-3.94
      26.04 19:201120.77-0.88
      26.04 19:101121.65-15.12
      26.04 19:001136.77-1.42
      26.04 18:501138.19-3.99
      26.04 18:401142.18-4.26
      26.04 18:301146.44+0.5
      26.04 18:201145.94+4
      26.04 18:101141.94-6.04
      26.04 18:031147.98+0.09
      26.04 18:001147.89-1.49
      26.04 17:501149.38-2.75
      26.04 17:401152.13-1.28
      26.04 17:301153.41-5.34
      26.04 17:201158.75+3.89
      26.04 17:101154.86-4.37
      26.04 17:001159.23+5.61
      26.04 16:501153.62+3.02
      26.04 16:401150.6+2.74
      26.04 16:301147.86-3.85
      26.04 16:201151.71-3.96
      26.04 16:101155.67+0.05
      26.04 16:031155.62+2.98
      26.04 16:001152.64-2.4
      26.04 15:501155.04+3.28
      26.04 15:401151.76+2.68
      26.04 15:301149.08+0.46
      26.04 15:201148.62-1.31
      26.04 15:101149.93+2.29
      26.04 15:001147.64+0.25
      26.04 14:501147.39+0.1
      26.04 14:401147.29+0.85
      26.04 14:301146.44-2.81
      26.04 14:201149.25-1.41
      26.04 14:101150.66+0.25
      26.04 14:031150.41+0.09
      26.04 14:001150.32-1.36
      26.04 13:501151.68-0.33
      26.04 13:401152.01-1.72
      26.04 13:301153.73-0.47
      26.04 13:201154.2-2.88
      26.04 13:101157.08+2.62
      26.04 13:001154.46+1.77
      26.04 12:501152.69-1.56
      26.04 12:401154.25-3.58
      26.04 12:301157.83-0.23
      26.04 12:201158.06-2.3
      26.04 12:101160.36+0.85
      26.04 12:031159.51+0.09
      26.04 12:001159.42-1.18
      26.04 11:501160.6-3.88
      26.04 11:401164.48-1.16
      26.04 11:301165.64-2.16
      26.04 11:201167.8+3.32
      26.04 11:101164.48+2.72
      26.04 11:001161.76-2.1
      26.04 10:501163.86+4.39
      26.04 10:401159.47+2.24
      26.04 10:301157.23-0.23
      26.04 10:201157.46-2.4
      26.04 10:101159.86-
      26.04 10:031159.86-0.57
      26.04 10:001160.43+2.33
      26.04 09:501158.1+1.28
      26.04 09:401156.82+0.08
      26.04 09:301156.74-1.26
      26.04 09:201158+2.04
      26.04 09:101155.96-0.48
      26.04 09:001156.44
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1042.44
      макс: 1221.64
      за неделю:
        1130.35

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 08:101130.35-5.53
      27.04 07:501133.67+0.33
      27.04 06:501126.26-2.48
      27.04 05:501127.36-2.86
      27.04 04:501111.29-1.16
      27.04 03:501100.82+0.56
      27.04 02:501102.73-4.48
      27.04 01:501089.45-1.31
      27.04 00:501117.34-2.65
      26.04 23:501107.65+2.86
      26.04 22:501100.5+22.99
      26.04 21:501094.41+1.55
      26.04 20:501135.54+3.87
      26.04 19:501123.18-1.42
      26.04 18:501138.19-1.49
      26.04 17:501149.38+5.61
      26.04 16:501153.62-2.4
      26.04 15:501155.04+0.25
      26.04 14:501147.39-1.36
      26.04 13:501151.68+1.77
      26.04 12:501152.69-1.18
      26.04 11:501160.6-2.1
      26.04 10:501163.86+2.33
      26.04 09:501158.1+4.88
      26.04 08:501151.56-0.57
      26.04 07:501159.24-1.21
      26.04 06:501152.35+3.03
      26.04 05:501147.2-1.74
      26.04 04:501150+2.51
      26.04 03:501140.82-1.72
      26.04 02:501152.46-2.58
      26.04 01:501147.01-0.82
      26.04 00:501158.92-1.45
      25.04 23:501163.12-1.36
      25.04 22:501166.14-1.01
      25.04 21:501173.88+4.39
      25.04 20:501172.31+1.56
      25.04 19:501165.4-4.17
      25.04 18:501171.77-1.8
      25.04 17:501155.3-1.45
      25.04 16:501145.15-0.18
      25.04 15:501152.5-0.87
      25.04 14:501154.98-0.44
      25.04 13:501157.47+2.78
      25.04 12:501161.83+5.26
      25.04 11:501154.65+3.14
      25.04 10:501154.77+0.84
      25.04 09:501163.24-3.55
      25.04 08:501175.48+3.08
      25.04 07:501185.57-0.66
      25.04 06:501179.18+0.81
      25.04 05:501186.74-0.84
      25.04 04:501185.19-1.75
      25.04 03:501189.15-1.92
      25.04 02:501181.69-4.14
      25.04 01:501182.12+1.94
      25.04 00:501185.77-0.34
      24.04 23:501192.79-0.52
      24.04 22:501183.87-3.69
      24.04 21:501179.85-2.68
      24.04 20:501186.24-1.14
      24.04 19:501183.64-2.44
      24.04 18:501184.76+8.42
      24.04 17:501190.81-6.31
      24.04 16:501200.62-3.46
      24.04 15:501201.67-0.9
      24.04 14:501209.98-0.92
      24.04 13:501207.26+2
      24.04 12:501212.43-0.46
      24.04 11:501216.53+0.1
      24.04 10:501216.91-3.04
      24.04 09:501215.81+0.31
      24.04 08:501220.97+7.45
      24.04 07:501221.64-3.66
      24.04 06:501221.44-0.39
      24.04 05:501212.35+2.88
      24.04 04:501211.26-1.38
      24.04 03:501210.62-1.1
      24.04 02:501197.4-0.69
      24.04 01:501193.25+2.03
      24.04 00:501193.05+0.54
      23.04 23:501190.41-12.09
      23.04 22:501203.39+0.33
      23.04 21:501199.62-0.34
      23.04 20:501194.52+1.44
      23.04 19:501191.76+1.2
      23.04 18:501194.31+4.94
      23.04 17:501187.43-1.84
      23.04 16:501193.32+3.08
      23.04 15:501185.7+0.59
      23.04 14:501182.69-2.94
      23.04 13:501192.58+1.16
      23.04 12:501186.08-0.92
      23.04 11:501193.81-2.63
      23.04 10:501203.29-1.15
      23.04 09:501196.03+1.36
      23.04 08:501190.02-1.75
      23.04 07:501185.38-1.67
      23.04 06:501185.23-4.02
      23.04 05:501189.95-1.86
      23.04 04:501194.35+0.76
      23.04 03:501193.45-0.05
      23.04 02:501193.55+4.28
      23.04 01:501200.07-1.6
      23.04 00:501199.77+1.28
      22.04 23:501195.06+4.55
      22.04 22:501185.19-3.03
      22.04 21:501182.32-2.5
      22.04 20:501191.79-0.42
      22.04 19:501186.26+2.98
      22.04 18:501174.57+0.01
      22.04 17:501167.85+0.18
      22.04 16:501170.71-2.91
      22.04 15:501173.39-12.06
      22.04 14:501178.63+4.82
      22.04 13:501171.72+0.85
      22.04 12:501159.1+2.04
      22.04 11:501144.77-1.52
      22.04 10:501141.33-8.57
      22.04 09:501162.27+3.07
      22.04 08:501144.46+1.9
      22.04 07:501131.17+0.98
      22.04 06:501119.6+1.14
      22.04 05:501105.24-3.37
      22.04 04:501110.11+1.78
      22.04 03:501108.38-2.12
      22.04 02:501109.56-1.72
      22.04 01:501112.43+1.4
      22.04 00:501110.94+0.66
      21.04 23:501108.82+0.22
      21.04 22:501107.68-0.3
      21.04 21:501104.34+0.47
      21.04 20:501103.87+6.6
      21.04 19:501095.81-0.11
      21.04 18:501097.36-0.03
      21.04 17:501097.02+0.53
      21.04 16:501091.58-1.59
      21.04 15:501105.24-8.56
      21.04 14:501123.07-0.51
      21.04 13:501118.08-0.51
      21.04 12:501116.48-4.37
      21.04 11:501114.1+0.59
      21.04 10:501116.66-0.25
      21.04 09:501113.6-1.05
      21.04 08:501116.42+1.21
      21.04 07:501114.49+2.83
      21.04 06:501112.94+2.54
      21.04 05:501116.38+2.43
      21.04 04:501106.72-0.23
      21.04 03:501114.97+2.57
      21.04 02:501119.74+0.54
      21.04 01:501125.58+4.74
      21.04 00:501125.47+0.26
      20.04 23:501141.55-0.32
      20.04 22:501134.17-2.85
      20.04 21:501135.47+10.4
      20.04 20:501122.35+3.58
      20.04 19:501111.19+7.38
      20.04 18:501104.92+6.46
      20.04 17:501084.2-2.12
      20.04 16:501078.18-0.27
      20.04 15:501076.35-0.96
      20.04 14:501070.03+0.13
      20.04 13:501079.96+2.38
      20.04 12:501058.1-2.82
      20.04 11:501042.44-6.57
      20.04 10:501067.19-12.26
      20.04 09:501062.73-1.19
      20.04 08:501080.32
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1042.44
      макс: 1555.51
      за месяц:
        1130.35
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241136.81-27.15
      25.04.20241163.96-36.85
      24.04.20241200.81+8.06
      23.04.20241192.75+28.06
      22.04.20241164.69+55.01
      21.04.20241109.68+17.45
      20.04.20241092.23+1.59
      19.04.20241090.64+18.23
      18.04.20241072.41-1.34
      17.04.20241073.75-11.4
      16.04.20241085.15-9.06
      15.04.20241094.21+18.22
      14.04.20241075.99-58.6
      13.04.20241134.59-91.83
      12.04.20241226.42+3.34
      11.04.20241223.08+23.09
      10.04.20241199.99+5.24
      09.04.20241194.75-7.33
      08.04.20241202.08+36.24
      07.04.20241165.84+48.73
      06.04.20241117.11-51.38
      05.04.20241168.49-17.21
      04.04.20241185.7+55.45
      03.04.20241130.25-174.31
      02.04.20241304.56-51.81
      01.04.20241356.37-2.42
      31.03.20241358.79-164.83
      30.03.20241523.62-29.3
      29.03.20241552.92-2.59
      28.03.20241555.51+1.49
      27.03.20241554.02
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 777.99
      макс: 1847.65
      за квартал:
        1130.35
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241136.81-27.15
      25.04.20241163.96-36.85
      24.04.20241200.81+8.06
      23.04.20241192.75+28.06
      22.04.20241164.69+55.01
      21.04.20241109.68+17.45
      20.04.20241092.23+1.59
      19.04.20241090.64+18.23
      18.04.20241072.41-1.34
      17.04.20241073.75-11.4
      16.04.20241085.15-9.06
      15.04.20241094.21+18.22
      14.04.20241075.99-58.6
      13.04.20241134.59-91.83
      12.04.20241226.42+3.34
      11.04.20241223.08+23.09
      10.04.20241199.99+5.24
      09.04.20241194.75-7.33
      08.04.20241202.08+36.24
      07.04.20241165.84+48.73
      06.04.20241117.11-51.38
      05.04.20241168.49-17.21
      04.04.20241185.7+55.45
      03.04.20241130.25-174.31
      02.04.20241304.56-51.81
      01.04.20241356.37-2.42
      31.03.20241358.79-164.83
      30.03.20241523.62-29.3
      29.03.20241552.92-2.59
      28.03.20241555.51+1.49
      27.03.20241554.02+10.89
      26.03.20241543.13-17.93
      25.03.20241561.06-22.41
      24.03.20241583.47-53.41
      23.03.20241636.88-28.98
      22.03.20241665.86+32.75
      21.03.20241633.11-48.45
      20.03.20241681.56-166.09
      19.03.20241847.65+25.75
      18.03.20241821.9+193.94
      17.03.20241627.96-5.31
      16.03.20241633.27+143.08
      15.03.20241490.19+90.16
      14.03.20241400.03+31.99
      13.03.20241368.04+79.99
      12.03.20241288.05+182.15
      11.03.20241105.9+92.08
      10.03.20241013.82-27.46
      09.03.20241041.28-7.77
      08.03.20241049.05-1.2
      07.03.20241050.25+34.87
      06.03.20241015.38+1.84
      05.03.20241013.54+14.02
      04.03.2024999.52+52.34
      03.03.2024947.18+14.34
      02.03.2024932.84+24.75
      01.03.2024908.09+21.7
      29.02.2024886.39+78.59
      28.02.2024807.8+22.88
      27.02.2024784.92+6.93
      26.02.2024777.99-120.33
      25.02.2024898.32-2.64
      24.02.2024900.96-41.99
      23.02.2024942.95-154.65
      22.02.20241097.6-20.18
      21.02.20241117.78-17.56
      20.02.20241135.34-7.74
      19.02.20241143.08-60.49
      18.02.20241203.57-12.76
      17.02.20241216.33-59.79
      16.02.20241276.12-12.35
      15.02.20241288.47+29.77
      14.02.20241258.7-8.15
      13.02.20241266.85+32.03
      12.02.20241234.82-40.66
      11.02.20241275.48-43.97
      10.02.20241319.45+69.57
      09.02.20241249.88+54.98
      08.02.20241194.9-18.92
      07.02.20241213.82+27.36
      06.02.20241186.46+61.27
      05.02.20241125.19-55.47
      04.02.20241180.66-171.51
      03.02.20241352.17-105.51
      02.02.20241457.68-16.58
      01.02.20241474.26-2.69
      31.01.20241476.95-88.17
      30.01.20241565.12-29.35
      29.01.20241594.47-41.89
      28.01.20241636.36+107.23
      27.01.20241529.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.