Курсы криптовалют к FLARE

Биткоин 28214.8
Эфириум 1822.68
Tether 1.0014
Binance Coin 329.28
USD Coin 0.99925
Рипл 0.44587
HEX 0.10951
Cardano 0.37779
Lido Staked ETH 1806.79
Dogecoin 0.07765
Matic Network 1.138
Solana 22.3613
Binance USD 0.99946
Polkadot 6.3575
Лайткоин 93.0257
Wrapped TRON 0.06372
SHIBA INU 1.085E-5
TRON 0.06386
Avalanche 17.5455
Dai 0.99915

Курс FLARE к рублю

Обновлено: 23.03.2023 20:40:01
Стоимость FLARE (FLR) на текущий момент составляет 2.4059 RUB, а общий объем торгов за 24 часа – 3 661 357 466 RUB. Рыночная капитализация составляет 28 870 902 425 RUB. За последние 24 часа курс FLARE относительно рубля снизился на -1.1%. Изменение за неделю составило +9.23%.


	=
Калькулятор FLR - RUB / Обратный расчет: курс рубля к FLARE

Покупать FLR?Продавать FLR?

33%

67%

Графики

Динамика изменения курса flare относительно рубля, за 1 FLR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3529

макс: 2.4766

за сутки:

2.4059

Таблица изменений курса flare : показать

Дата	Курс	+/-
23.03 20:40	2.4059	-0.008
23.03 20:30	2.4139	+0.0048
23.03 20:20	2.4091	-0.0056
23.03 20:10	2.4147	-0.0018
23.03 20:03	2.4165	+0.0004
23.03 20:00	2.4161	+0.002
23.03 19:50	2.4141	-0.0023
23.03 19:40	2.4164	-0.0104
23.03 19:30	2.4268	-0.0182
23.03 19:20	2.445	+0.0144
23.03 19:10	2.4306	+0.0058
23.03 19:00	2.4248	-0.0368
23.03 18:50	2.4616	+0.0154
23.03 18:40	2.4462	+0.008
23.03 18:30	2.4382	-0.0232
23.03 18:20	2.4614	+0.0051
23.03 18:10	2.4563	+0.0083
23.03 18:03	2.448	+0.0282
23.03 18:00	2.4198	+0.0148
23.03 17:50	2.405	+0.0071
23.03 17:40	2.3979	-0.008
23.03 17:30	2.4059	-0.0045
23.03 17:20	2.4104	-0.0068
23.03 17:10	2.4172	+0.022
23.03 17:00	2.3952	-0.016
23.03 16:50	2.4112	+0.0089
23.03 16:40	2.4023	-0.0008
23.03 16:30	2.4031	-0.0013
23.03 16:20	2.4044	-0.0016
23.03 16:10	2.406	-0.0048
23.03 16:03	2.4108	+0.0001
23.03 16:00	2.4107	-0.0187
23.03 15:50	2.4294	-0.0016
23.03 15:40	2.431	+0.0086
23.03 15:30	2.4224	-0.002
23.03 15:20	2.4244	+0.0053
23.03 15:10	2.4191	-0.0085
23.03 15:00	2.4276	+0.0002
23.03 14:50	2.4274	-0.0004
23.03 14:40	2.4278	+0.0011
23.03 14:30	2.4267	+0.0051
23.03 14:20	2.4216	+0.0015
23.03 14:10	2.4201	-0.0084
23.03 14:03	2.4285	-0.0012
23.03 14:00	2.4297	-0.0002
23.03 13:50	2.4299	-0.0028
23.03 13:40	2.4327	+0.0117
23.03 13:30	2.421	-0.0101
23.03 13:20	2.4311	-0.0094
23.03 13:10	2.4405	+0.0243
23.03 13:00	2.4162	+0.0009
23.03 12:50	2.4153	+0.0045
23.03 12:40	2.4108	-0.0216
23.03 12:30	2.4324	+0.0171
23.03 12:20	2.4153	+0.0031
23.03 12:10	2.4122	-0.0092
23.03 12:03	2.4214	+0.0092
23.03 12:00	2.4122	+0.0019
23.03 11:50	2.4103	+0.0032
23.03 11:40	2.4071	-0.0019
23.03 11:30	2.409	+0.0067
23.03 11:20	2.4023	-0.0045
23.03 11:10	2.4068	+0.0034
23.03 11:00	2.4034	+0.0136
23.03 10:50	2.3898	-0.0052
23.03 10:40	2.395	-0.0051
23.03 10:30	2.4001	-0.0142
23.03 10:20	2.4143	-
23.03 10:10	2.4143	+0.0004
23.03 10:03	2.4139	-0.0011
23.03 10:00	2.415	-0.008
23.03 09:50	2.423	-0.0091
23.03 09:40	2.4321	+0.0093
23.03 09:30	2.4228	-0.0134
23.03 09:20	2.4362	-0.0097
23.03 09:10	2.4459	+0.0079
23.03 09:00	2.438	-0.0274
23.03 08:50	2.4654	+0.0309
23.03 08:40	2.4345	-0.0191
23.03 08:30	2.4536	+0.0276
23.03 08:20	2.426	+0.0003
23.03 08:10	2.4257	-0.016
23.03 08:03	2.4417	-0.0034
23.03 08:00	2.4451	+0.0144
23.03 07:50	2.4307	-0.0084
23.03 07:40	2.4391	-0.0094
23.03 07:30	2.4485	+0.006
23.03 07:20	2.4425	+0.0313
23.03 07:10	2.4112	-0.0129
23.03 07:00	2.4241	-0.0144
23.03 06:50	2.4385	+0.0296
23.03 06:40	2.4089	-0.0017
23.03 06:30	2.4106	+0.0001
23.03 06:20	2.4105	-0.0214
23.03 06:10	2.4319	+0.0258
23.03 06:03	2.4061	-0.0021
23.03 06:00	2.4082	-0.0133
23.03 05:50	2.4215	+0.0137
23.03 05:40	2.4078	-0.0081
23.03 05:30	2.4159	-0.0034
23.03 05:20	2.4193	-0.0005
23.03 05:10	2.4198	-0.0059
23.03 05:00	2.4257	+0.0089
23.03 04:50	2.4168	-0.0304
23.03 04:40	2.4472	+0.0092
23.03 04:30	2.438	+0.0162
23.03 04:20	2.4218	-0.0354
23.03 04:10	2.4572	+0.0294
23.03 04:03	2.4278	-0.0067
23.03 04:00	2.4345	+0.0337
23.03 03:50	2.4008	-0.0369
23.03 03:40	2.4377	+0.0182
23.03 03:30	2.4195	-0.0546
23.03 03:20	2.4741	+0.029
23.03 03:10	2.4451	+0.0066
23.03 03:00	2.4385	-0.0287
23.03 02:50	2.4672	+0.0204
23.03 02:40	2.4468	+0.0057
23.03 02:30	2.4411	-0.0355
23.03 02:20	2.4766	+0.0425
23.03 02:10	2.4341	+0.007
23.03 02:03	2.4271	-0.0273
23.03 02:00	2.4544	+0.002
23.03 01:50	2.4524	+0.0172
23.03 01:40	2.4352	-0.0005
23.03 01:30	2.4357	+0.0135
23.03 01:20	2.4222	+0.0036
23.03 01:10	2.4186	+0.0022
23.03 01:00	2.4164	+0.0158
23.03 00:50	2.4006	+0.0062
23.03 00:40	2.3944	+0.0081
23.03 00:30	2.3863	+0.0209
23.03 00:20	2.3654	-0.0195
23.03 00:10	2.3849	+0.0057
23.03 00:03	2.3792	+0.0096
23.03 00:00	2.3696	+0.003
22.03 23:50	2.3666	-0.0113
22.03 23:40	2.3779	+0.011
22.03 23:30	2.3669	-0.003
22.03 23:20	2.3699	+0.0161
22.03 23:10	2.3538	+0.0009
22.03 23:00	2.3529	-0.0272
22.03 22:50	2.3801	-0.0128
22.03 22:40	2.3929	-0.0126
22.03 22:30	2.4055	+0.0066
22.03 22:20	2.3989	-0.0159
22.03 22:10	2.4148	-0.0099
22.03 22:03	2.4247	+0.0013
22.03 22:00	2.4234	+0.0051
22.03 21:50	2.4183	-0.0018
22.03 21:40	2.4201	-0.0129
22.03 21:30	2.433	+0.0093
22.03 21:20	2.4237	-0.0379
22.03 21:10	2.4616	+0.0289
22.03 21:00	2.4327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1682

макс: 2.5638

за неделю:

2.4059

Таблица изменений курса flare : показать

Дата	Курс	+/-
23.03 20:40	2.4059	+0.002
23.03 19:50	2.4141	-0.0368
23.03 18:50	2.4616	+0.0148
23.03 17:50	2.405	-0.016
23.03 16:50	2.4112	-0.0187
23.03 15:50	2.4294	+0.0002
23.03 14:50	2.4274	-0.0002
23.03 13:50	2.4299	+0.0009
23.03 12:50	2.4153	+0.0019
23.03 11:50	2.4103	+0.0136
23.03 10:50	2.3898	-0.008
23.03 09:50	2.423	-0.0274
23.03 08:50	2.4654	+0.0144
23.03 07:50	2.4307	-0.0144
23.03 06:50	2.4385	-0.0133
23.03 05:50	2.4215	+0.0089
23.03 04:50	2.4168	+0.0337
23.03 03:50	2.4008	-0.0287
23.03 02:50	2.4672	+0.002
23.03 01:50	2.4524	+0.0158
23.03 00:50	2.4006	+0.003
22.03 23:50	2.3666	-0.0272
22.03 22:50	2.3801	+0.0051
22.03 21:50	2.4183	+0.0524
22.03 20:50	2.3803	+0.0166
22.03 19:50	2.394	+0.0275
22.03 18:50	2.3842	-0.009
22.03 17:50	2.3919	+0.0354
22.03 16:50	2.4287	+0.0083
22.03 15:50	2.366	-0.0096
22.03 14:50	2.387	+0.0107
22.03 13:50	2.3983	+0.028
22.03 12:50	2.3826	-0.0132
22.03 11:50	2.4094	+0.0122
22.03 10:50	2.4239	-0.0106
22.03 09:50	2.3879	+0.0015
22.03 08:50	2.3785	+0.0115
22.03 07:50	2.3466	+0.0104
22.03 06:50	2.3418	+0.0201
22.03 05:50	2.3504	-0.0089
22.03 04:50	2.3664	-0.0038
22.03 03:50	2.3324	-0.0039
22.03 02:50	2.329	+0.0034
22.03 01:50	2.3573	-0.0013
22.03 00:50	2.3566	+0.0121
21.03 23:50	2.3217	-0.0102
21.03 22:50	2.3178	+0.0017
21.03 21:50	2.3375	-0.0076
21.03 20:50	2.3468	-0.0072
21.03 19:50	2.3868	+0.016
21.03 18:50	2.388	+0.0039
21.03 17:50	2.3701	-0.0228
21.03 16:50	2.3866	-0.0037
21.03 15:50	2.3633	-0.0101
21.03 14:50	2.3694	-0.0167
21.03 13:50	2.3795	-0.0068
21.03 12:50	2.4058	-0.0174
21.03 11:50	2.4054	-0.0275
21.03 10:50	2.5638	+0.0051
21.03 09:50	2.3211	+0.0019
21.03 08:50	2.305	+0.0001
21.03 07:50	2.3043	-0.0016
21.03 06:50	2.3109	-0.0008
21.03 05:50	2.3178	-0.0083
21.03 04:50	2.3276	-0.0008
21.03 03:50	2.3185	-0.0009
21.03 02:50	2.3149	-0.0083
21.03 01:50	2.3319	-0.0004
21.03 00:50	2.3527	-0.0021
20.03 23:50	2.3435	-0.0019
20.03 22:50	2.3193	+0.0085
20.03 21:50	2.3256	-0.0017
20.03 20:50	2.3339	-0.0065
20.03 19:50	2.3385	+0.0039
20.03 18:50	2.3416	-0.0049
20.03 17:50	2.359	+0.0139
20.03 16:50	2.3349	+0.0004
20.03 15:50	2.34	-0.004
20.03 14:50	2.3449	-0.0059
20.03 13:50	2.3436	-0.0089
20.03 12:50	2.3451	-0.0054
20.03 11:50	2.3661	+0.0165
20.03 10:50	2.3436	+0.0015
20.03 09:50	2.3283	-0.0003
20.03 08:50	2.3328	-0.0041
20.03 07:50	2.3442	-0.0094
20.03 06:50	2.3588	+0.0022
20.03 05:50	2.3605	-0.0044
20.03 04:50	2.3758	-0.0052
20.03 03:50	2.3795	-0.0004
20.03 02:50	2.3831	+0.0002
20.03 01:50	2.3724	-0.0003
20.03 00:50	2.3886	-0.0044
19.03 23:50	2.4094	+0.0265
19.03 22:50	2.3999	-0.0028
19.03 21:50	2.3786	+0.0118
19.03 20:50	2.3659	-0.0056
19.03 19:50	2.3906	+0.0013
19.03 18:50	2.3868	+0.0103
19.03 17:50	2.3431	-0.0067
19.03 16:50	2.3426	-0.0019
19.03 15:50	2.3848	-0.0011
19.03 14:50	2.4051	-0.0021
19.03 13:50	2.4073	+0.0191
19.03 12:50	2.3497	-0.0042
19.03 11:50	2.2961	-0.0018
19.03 10:50	2.2927	-0.0036
19.03 09:50	2.3155	-0.0065
19.03 08:50	2.3357	+0.0056
19.03 07:50	2.3373	+0.0037
19.03 06:50	2.3357	-0.0009
19.03 05:50	2.3398	-
19.03 04:50	2.3287	-0.005
19.03 03:50	2.3195	+0.0012
19.03 02:50	2.3	-0.002
19.03 01:50	2.3048	+0.0005
19.03 00:50	2.3081	+0.0019
18.03 23:50	2.3091	-0.0013
18.03 22:50	2.312	-0.0003
18.03 21:50	2.3002	+0.0014
18.03 20:50	2.289	+0.0049
18.03 19:50	2.301	-0.0046
18.03 18:50	2.3254	-0.0027
18.03 17:50	2.3516	-0.002
18.03 16:50	2.3507	+0.0003
18.03 15:50	2.3424	+0.0029
18.03 14:50	2.3414	-0.0033
18.03 13:50	2.3368	+0.0011
18.03 12:50	2.3231	-0.0013
18.03 11:50	2.3368	+0.0009
18.03 10:50	2.3484	-0.0038
18.03 09:50	2.3393	+0.001
18.03 08:50	2.3471	+0.0041
18.03 07:50	2.3424	-0.0151
18.03 06:50	2.364	-0.0071
18.03 05:50	2.3638	+0.0047
18.03 04:50	2.3506	+0.0072
18.03 03:50	2.3653	+0.0095
18.03 02:50	2.3364	+0.0088
18.03 01:50	2.3052	-0.0017
18.03 00:50	2.2993	+0.0178
17.03 23:50	2.2854	+0.0114
17.03 22:50	2.2921	+0.0178
17.03 21:50	2.2685	-0.0014
17.03 20:50	2.2516	-0.0004
17.03 19:50	2.2494	+0.0062
17.03 18:50	2.2454	-0.0045
17.03 17:50	2.2476	+0.0172
17.03 16:50	2.245	+0.0071
17.03 15:50	2.2097	-0.0002
17.03 14:50	2.2699	+0.0016
17.03 13:50	2.263	+0.0073
17.03 12:50	2.2176	-0.004
17.03 11:50	2.2211	-0.0038
17.03 10:50	2.2286	+0.0014
17.03 09:50	2.2274	+0.0071
17.03 08:50	2.2072	-0.0089
17.03 07:50	2.1838	+0.0026
17.03 06:50	2.2039	+0.0041
17.03 05:50	2.1871	-0.0052
17.03 04:50	2.1827	-0.0074
17.03 03:50	2.1806	+0.0014
17.03 02:50	2.2097	-0.0076
17.03 01:50	2.1682	+0.0003
17.03 00:50	2.1802	-0.0046
16.03 23:50	2.1826	-0.0026
16.03 22:50	2.2009	-0.0077
16.03 21:50	2.2024	-0.0069
16.03 20:50	2.2027

* на графике представлен средесуточный курс flare в течение последних 30 дней.

мин: 2.1682

макс: 3.1725

за месяц:

2.4059

Таблица изменений курса flare : показать

Дата	Курс	+/-
22.03.2023	2.3928	+0.0389
21.03.2023	2.3539	+0.0123
20.03.2023	2.3416	-0.0184
19.03.2023	2.36	+0.0298
18.03.2023	2.3302	+0.0719
17.03.2023	2.2583	+0.0585
16.03.2023	2.1998	-0.1984
15.03.2023	2.3982	-0.1181
14.03.2023	2.5163	+0.0186
13.03.2023	2.4977	+0.0807
12.03.2023	2.417	+0.0302
11.03.2023	2.3868	+0.033
10.03.2023	2.3538	-0.1355
09.03.2023	2.4893	-0.1184
08.03.2023	2.6077	-0.1048
07.03.2023	2.7125	-0.0431
06.03.2023	2.7556	-0.0382
05.03.2023	2.7938	-0.0142
04.03.2023	2.808	+0.0338
03.03.2023	2.7742	-0.0586
02.03.2023	2.8328	-0.0622
01.03.2023	2.895	-0.0295
28.02.2023	2.9245	+0.0043
27.02.2023	2.9202	-0.0523
26.02.2023	2.9725	-0.0228
25.02.2023	2.9953	-0.0879
24.02.2023	3.0832	-0.0514
23.02.2023	3.1346	-0.0379
22.02.2023	3.1725	+0.0687
21.02.2023	3.1038	+0.071
20.02.2023	3.0328

* на графике представлен средесуточный курс flare в течение последних 3 месяцев.

мин: 2.1682

макс: 3.2339

за квартал:

2.4059

Таблица изменений курса flare : показать

Дата	Курс	+/-
22.03.2023	2.3928	+0.0389
21.03.2023	2.3539	+0.0123
20.03.2023	2.3416	-0.0184
19.03.2023	2.36	+0.0298
18.03.2023	2.3302	+0.0719
17.03.2023	2.2583	+0.0585
16.03.2023	2.1998	-0.1984
15.03.2023	2.3982	-0.1181
14.03.2023	2.5163	+0.0186
13.03.2023	2.4977	+0.0807
12.03.2023	2.417	+0.0302
11.03.2023	2.3868	+0.033
10.03.2023	2.3538	-0.1355
09.03.2023	2.4893	-0.1184
08.03.2023	2.6077	-0.1048
07.03.2023	2.7125	-0.0431
06.03.2023	2.7556	-0.0382
05.03.2023	2.7938	-0.0142
04.03.2023	2.808	+0.0338
03.03.2023	2.7742	-0.0586
02.03.2023	2.8328	-0.0622
01.03.2023	2.895	-0.0295
28.02.2023	2.9245	+0.0043
27.02.2023	2.9202	-0.0523
26.02.2023	2.9725	-0.0228
25.02.2023	2.9953	-0.0879
24.02.2023	3.0832	-0.0514
23.02.2023	3.1346	-0.0379
22.02.2023	3.1725	+0.0687
21.02.2023	3.1038	+0.071
20.02.2023	3.0328	+0.0444
19.02.2023	2.9884	+0.0065
18.02.2023	2.9819	+0.0042
17.02.2023	2.9777	-0.1586
16.02.2023	3.1363	-0.0098
15.02.2023	3.1461	+0.1603
14.02.2023	2.9858	+0.0729
13.02.2023	2.9129	-0.0589
12.02.2023	2.9718	+0.0101
11.02.2023	2.9617	+0.1381
10.02.2023	2.8236	-0.0887
09.02.2023	2.9123	-0.0005
08.02.2023	2.9128	+0.0946
07.02.2023	2.8182	+0.0081
06.02.2023	2.8101	-0.0337
05.02.2023	2.8438	-0.0251
04.02.2023	2.8689	-0.037
03.02.2023	2.9059	-0.1165
02.02.2023	3.0224	-0.0062
01.02.2023	3.0286	-0.0342
31.01.2023	3.0628	-0.1711
30.01.2023	3.2339	+0.15
29.01.2023	3.0839	+0.2717
28.01.2023	2.8122	+0.248
27.01.2023	2.5642	+0.0121
26.01.2023	2.5521	+0.105
25.01.2023	2.4471	-0.2973
23.01.2023	2.7444	-0.0182
22.01.2023	2.7626	-0.0224
21.01.2023	2.785	+0.0357
20.01.2023	2.7493	-0.0075
19.01.2023	2.7568	-0.0588
18.01.2023	2.8156	-0.1182
17.01.2023	2.9338	-0.0505
16.01.2023	2.9843	+0.0175
15.01.2023	2.9668	-0.0558
14.01.2023	3.0226	+0.0711
13.01.2023	2.9515	-0.0152
12.01.2023	2.9667	-0.1421
11.01.2023	3.1088	+0.3672
10.01.2023	2.7416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот