Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 62264.55
- Эфириум 2421.94
- Tether 0.99987
- Binance Coin 564.4
- Solana 144.64
- USD Coin 0.99993
- Рипл 0.53348
- Dogecoin 0.10969
- Tokamak Network 5.3929
- TRON 0.15469
- Cardano 0.35455
- Avalanche 26.066
- SHIBA INU 1.779E-5
- ChainLink 11.3273
- Bitcoin Cash 324.84
- Polkadot 4.1987
- NEAR Protocol 4.8038
- LEOcoin 5.9494
- Dai 0.99995
- Лайткоин 65.6094
Курс FLARE к рублю
Обновлено: 05.10.2024 12:40:01
Стоимость FLARE (FLR) на текущий момент составляет 1.4877 RUB, а общий объем торгов за 24 часа – 603 976 609 RUB.
Рыночная капитализация составляет 72 049 176 806 RUB. За последние 24 часа курс FLARE относительно рубля вырос на +1.85%. Изменение за неделю составило +1.43%.
| = | ||
| Калькулятор FLR - RUB / Обратный расчет: курс рубля к FLARE | ||
| 67% | 33% |
Графики
Динамика изменения курса flare относительно рубля, за 1 FLR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4593макс: 1.5416за сутки:
1.4877 Таблица изменений курса flare : показать
Дата Курс +/- 05.10 12:40 1.4877 -0.0059 05.10 12:30 1.4936 -0.0044 05.10 12:20 1.498 -0.0001 05.10 12:10 1.4981 +0.0038 05.10 12:03 1.4943 +0.0033 05.10 12:00 1.491 +0.0057 05.10 11:50 1.4853 -0.0055 05.10 11:40 1.4908 +0.0034 05.10 11:30 1.4874 -0.0107 05.10 11:20 1.4981 +0.0013 05.10 11:10 1.4968 -0.0047 05.10 11:00 1.5015 +0.0033 05.10 10:50 1.4982 +0.0039 05.10 10:40 1.4943 +0.0034 05.10 10:30 1.4909 -0.0044 05.10 10:20 1.4953 -0.0001 05.10 10:10 1.4954 -0.0027 05.10 10:03 1.4981 -0.0023 05.10 10:00 1.5004 -0.0042 05.10 09:50 1.5046 -0.0017 05.10 09:40 1.5063 +0.0027 05.10 09:30 1.5036 +0.0061 05.10 09:20 1.4975 -0.0056 05.10 09:10 1.5031 -0.0027 05.10 09:00 1.5058 -0.0006 05.10 08:50 1.5064 +0.0014 05.10 08:40 1.505 +0.0047 05.10 08:30 1.5003 +0.0004 05.10 08:20 1.4999 +0.009 05.10 08:10 1.4909 +0.0054 05.10 08:03 1.4855 +0.0002 05.10 08:00 1.4853 -0.0016 05.10 07:50 1.4869 +0.0039 05.10 07:40 1.483 +0.0017 05.10 07:30 1.4813 -0.002 05.10 07:20 1.4833 -0.0034 05.10 07:10 1.4867 +0.0076 05.10 07:00 1.4791 -0.0042 05.10 06:50 1.4833 -0.0032 05.10 06:40 1.4865 -0.0048 05.10 06:30 1.4913 -0.0081 05.10 06:20 1.4994 +0.0028 05.10 06:10 1.4966 -0.0037 05.10 06:03 1.5003 -0.0036 05.10 06:00 1.5039 -0.0022 05.10 05:50 1.5061 -0.0067 05.10 05:40 1.5128 +0.0106 05.10 05:30 1.5022 +0.0032 05.10 05:20 1.499 -0.0038 05.10 05:10 1.5028 -0.0021 05.10 05:00 1.5049 -0.0007 05.10 04:50 1.5056 +0.0009 05.10 04:40 1.5047 -0.0008 05.10 04:30 1.5055 +0.0033 05.10 04:20 1.5022 +0.0046 05.10 04:10 1.4976 -0.0169 05.10 04:03 1.5145 -0.0014 05.10 04:00 1.5159 +0.0026 05.10 03:50 1.5133 -0.0017 05.10 03:40 1.515 +0.0024 05.10 03:30 1.5126 +0.0048 05.10 03:20 1.5078 +0.0028 05.10 03:10 1.505 +0.0105 05.10 03:00 1.4945 -0.004 05.10 02:50 1.4985 -0.0021 05.10 02:40 1.5006 +0.0028 05.10 02:30 1.4978 +0.0026 05.10 02:20 1.4952 -0.0031 05.10 02:10 1.4983 -0.0028 05.10 02:03 1.5011 -0.0008 05.10 02:00 1.5019 -0.0004 05.10 01:50 1.5023 +0.0019 05.10 01:40 1.5004 -0.0114 05.10 01:30 1.5118 +0.0004 05.10 01:20 1.5114 +0.0021 05.10 01:10 1.5093 +0.0083 05.10 01:00 1.501 -0.0045 05.10 00:50 1.5055 +0.0007 05.10 00:40 1.5048 -0.001 05.10 00:30 1.5058 +0.0011 05.10 00:20 1.5047 +0.0029 05.10 00:10 1.5018 -0.0013 05.10 00:03 1.5031 -0.0005 05.10 00:00 1.5036 +0.0022 04.10 23:50 1.5014 +0.0043 04.10 23:40 1.4971 +0.0017 04.10 23:30 1.4954 +0.0002 04.10 23:20 1.4952 -0.0052 04.10 23:10 1.5004 -0.0039 04.10 23:00 1.5043 -0.0027 04.10 22:50 1.507 -0.0008 04.10 22:40 1.5078 -0.0087 04.10 22:30 1.5165 -0.004 04.10 22:20 1.5205 -0.0034 04.10 22:10 1.5239 -0.0064 04.10 22:03 1.5303 -0.0009 04.10 22:00 1.5312 +0.0001 04.10 21:50 1.5311 +0.0058 04.10 21:40 1.5253 +0.0022 04.10 21:30 1.5231 +0.0039 04.10 21:20 1.5192 +0.0005 04.10 21:10 1.5187 -0.0056 04.10 21:00 1.5243 -0.0056 04.10 20:50 1.5299 +0.0046 04.10 20:40 1.5253 -0.0116 04.10 20:30 1.5369 +0.002 04.10 20:20 1.5349 -0.0067 04.10 20:10 1.5416 +0.0109 04.10 20:03 1.5307 +0.0002 04.10 20:00 1.5305 -0.0051 04.10 19:50 1.5356 +0.0071 04.10 19:40 1.5285 +0.0253 04.10 19:30 1.5032 +0.0023 04.10 19:20 1.5009 -0.002 04.10 19:10 1.5029 +0.0012 04.10 19:00 1.5017 -0.0006 04.10 18:50 1.5023 +0.0007 04.10 18:40 1.5016 +0.0044 04.10 18:30 1.4972 -0.0048 04.10 18:20 1.502 +0.0025 04.10 18:10 1.4995 +0.0059 04.10 18:03 1.4936 -0.0001 04.10 18:00 1.4937 -0.0059 04.10 17:50 1.4996 +0.0039 04.10 17:40 1.4957 +0.0013 04.10 17:30 1.4944 +0.0032 04.10 17:20 1.4912 -0.0078 04.10 17:10 1.499 -0.001 04.10 17:00 1.5 +0.0044 04.10 16:50 1.4956 +0.0113 04.10 16:40 1.4843 +0.0012 04.10 16:30 1.4831 +0.0004 04.10 16:20 1.4827 +0.0002 04.10 16:10 1.4825 -0.0019 04.10 16:03 1.4844 +0.003 04.10 16:00 1.4814 +0.0133 04.10 15:50 1.4681 -0.0065 04.10 15:40 1.4746 -0.0024 04.10 15:30 1.477 -0.0007 04.10 15:20 1.4777 -0.0053 04.10 15:10 1.483 -0.004 04.10 15:00 1.487 +0.0007 04.10 14:50 1.4863 +0.0024 04.10 14:40 1.4839 +0.0034 04.10 14:30 1.4805 -0.0043 04.10 14:20 1.4848 -0.0006 04.10 14:10 1.4854 -0.0098 04.10 14:03 1.4952 +0.0152 04.10 14:00 1.48 +0.0103 04.10 13:50 1.4697 +0.0001 04.10 13:40 1.4696 +0.007 04.10 13:30 1.4626 +0.0031 04.10 13:20 1.4595 +0.0002 04.10 13:10 1.4593 -0.0014 04.10 13:00 1.4607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3516макс: 1.6862за неделю:
1.4877 Таблица изменений курса flare : показать
Дата Курс +/- 05.10 12:40 1.4877 +0.0057 05.10 11:50 1.4853 +0.0033 05.10 10:50 1.4982 -0.0042 05.10 09:50 1.5046 -0.0006 05.10 08:50 1.5064 -0.0016 05.10 07:50 1.4869 -0.0042 05.10 06:50 1.4833 -0.0022 05.10 05:50 1.5061 -0.0007 05.10 04:50 1.5056 +0.0026 05.10 03:50 1.5133 -0.004 05.10 02:50 1.4985 -0.0004 05.10 01:50 1.5023 -0.0045 05.10 00:50 1.5055 +0.0022 04.10 23:50 1.5014 -0.0027 04.10 22:50 1.507 +0.0001 04.10 21:50 1.5311 -0.0056 04.10 20:50 1.5299 -0.0051 04.10 19:50 1.5356 -0.0006 04.10 18:50 1.5023 -0.0059 04.10 17:50 1.4996 +0.0044 04.10 16:50 1.4956 +0.0133 04.10 15:50 1.4681 +0.0007 04.10 14:50 1.4863 +0.0103 04.10 13:50 1.4697 -0.0032 04.10 12:50 1.4639 -0.0059 04.10 11:50 1.4885 +0.0135 04.10 10:50 1.4735 -0.0037 04.10 09:50 1.4906 +0.0036 04.10 08:50 1.4903 +0.0011 04.10 07:50 1.4917 -0.0149 04.10 06:50 1.5393 +0.0027 04.10 05:50 1.5462 +0.0039 04.10 04:50 1.4972 -0.0082 04.10 03:50 1.493 +0.0006 04.10 02:50 1.4765 +0.0057 04.10 01:50 1.4573 -0.003 04.10 00:50 1.4583 +0.0149 03.10 23:50 1.4425 +0.0013 03.10 22:50 1.4525 -0.0268 03.10 21:50 1.4972 +0.0322 03.10 20:50 1.4667 -0.0012 03.10 19:50 1.4843 +0.0051 03.10 18:50 1.494 -0.0006 03.10 17:50 1.5125 -0.0084 03.10 16:50 1.5073 +0.0147 03.10 15:50 1.4867 -0.0036 03.10 14:50 1.5136 +0.0108 03.10 13:50 1.5339 -0.0163 03.10 12:50 1.5585 -0.0127 03.10 11:50 1.5656 -0.0175 03.10 10:50 1.6222 -0.0034 03.10 09:50 1.6703 +0.0055 03.10 08:50 1.6374 +0.0219 03.10 07:50 1.5977 +0.0056 03.10 06:50 1.6129 -0.007 03.10 05:50 1.622 +0.0119 03.10 04:50 1.6083 +0.0017 03.10 03:50 1.6862 +0.0064 03.10 02:50 1.6204 -0.0073 03.10 01:50 1.5813 +0.0039 03.10 00:50 1.4951 +0.0165 02.10 23:50 1.4778 -0.0224 02.10 22:50 1.555 -0.0046 02.10 21:50 1.4862 +0.0244 02.10 20:50 1.5526 -0.0057 02.10 19:50 1.4529 +0.0109 02.10 18:50 1.4305 -0.0035 02.10 17:50 1.4201 +0.0076 02.10 16:50 1.4256 -0.0009 02.10 15:50 1.4345 +0.0011 02.10 14:50 1.436 -0.0144 02.10 13:50 1.4428 -0.0018 02.10 12:50 1.4352 -0.0046 02.10 11:50 1.432 -0.0097 02.10 10:50 1.4362 +0.0049 02.10 09:50 1.4198 -0.0023 02.10 08:50 1.4057 +0.0007 02.10 07:50 1.3995 +0.015 02.10 06:50 1.3962 +0.0021 02.10 05:50 1.3866 +0.0037 02.10 04:50 1.3778 +0.0038 02.10 03:50 1.3593 +0.0017 02.10 02:50 1.3589 +0.0001 02.10 01:50 1.3516 +0.0045 02.10 00:50 1.3651 +0.0058 01.10 23:50 1.361 -0.0025 01.10 22:50 1.3773 -0.0008 01.10 21:50 1.3968 +0.011 01.10 20:50 1.3889 -0.0173 01.10 19:50 1.4314 -0.0018 01.10 18:50 1.4413 -0.0003 01.10 17:50 1.4373 +0.0018 01.10 16:50 1.4393 +0.0001 01.10 15:50 1.4607 -0.001 01.10 14:50 1.4622 - 01.10 13:50 1.4652 +0.0017 01.10 12:50 1.4626 +0.0078 01.10 11:50 1.4521 -0.0024 01.10 10:50 1.4488 +0.0023 01.10 09:50 1.4433 -0.0014 01.10 08:50 1.4433 -0.0001 01.10 07:50 1.4436 +0.0031 01.10 06:50 1.4354 +0.0009 01.10 05:50 1.4231 -0.0034 01.10 04:50 1.4265 +0.0014 01.10 03:50 1.4166 -0.0026 01.10 02:50 1.4193 +0.0011 01.10 01:50 1.4284 +0.0001 01.10 00:50 1.4384 -0.0001 30.09 23:50 1.4418 -0.0072 30.09 22:50 1.4494 +0.0027 30.09 21:50 1.4396 -0.0031 30.09 20:50 1.4464 +0.0032 30.09 19:50 1.4435 -0.0029 30.09 18:50 1.4485 -0.0064 30.09 17:50 1.4531 +0.0003 30.09 16:50 1.4566 -0.0002 30.09 15:50 1.4596 -0.0012 30.09 14:50 1.4621 -0.001 30.09 13:50 1.4552 -0.0016 30.09 12:50 1.4589 -0.0106 30.09 11:50 1.4926 +0.0008 30.09 10:50 1.4984 +0.0001 30.09 09:50 1.4939 +0.0004 30.09 08:50 1.5046 -0.0016 30.09 07:50 1.5041 -0.0008 30.09 06:50 1.5181 +0.0005 30.09 05:50 1.513 -0.0014 30.09 04:50 1.5112 +0.0047 30.09 03:50 1.5078 +0.0045 30.09 02:50 1.5151 -0.0002 30.09 01:50 1.5286 -0.0009 30.09 00:50 1.5348 +0.0028 29.09 23:50 1.5333 +0.0011 29.09 22:50 1.548 +0.0023 29.09 21:50 1.5458 -0.0019 29.09 20:50 1.5463 -0.0022 29.09 19:50 1.5488 -0.0012 29.09 18:50 1.5548 +0.0003 29.09 17:50 1.5375 -0.0004 29.09 16:50 1.5368 -0.0057 29.09 15:50 1.5475 +0.0035 29.09 14:50 1.5534 +0.0054 29.09 13:50 1.5286 -0.0052 29.09 12:50 1.5442 +0.0021 29.09 11:50 1.5328 -0.0047 29.09 10:50 1.5402 -0.002 29.09 09:50 1.5443 -0.0026 29.09 08:50 1.5802 -0.0015 29.09 07:50 1.5892 +0.0049 29.09 06:50 1.5886 -0.005 29.09 05:50 1.5834 +0.0031 29.09 04:50 1.5316 -0.0048 29.09 03:50 1.5513 -0.0019 29.09 02:50 1.5573 -0.0081 29.09 01:50 1.5794 -0.0016 29.09 00:50 1.536 +0.0108 28.09 23:50 1.5323 +0.0003 28.09 22:50 1.5484 -0.0055 28.09 21:50 1.5644 -0.0071 28.09 20:50 1.5857 +0.0286 28.09 19:50 1.5512 +0.002 28.09 18:50 1.4841 +0.0036 28.09 17:50 1.4601 +0.0004 28.09 16:50 1.4517 -0.0001 28.09 15:50 1.4621 +0.0025 28.09 14:50 1.4649 -0.0029 28.09 13:50 1.477 +0.0022 28.09 12:50 1.4667 -
* на графике представлен средесуточный курс flare в течение последних 30 дней.
мин: 1.3041макс: 1.6862за месяц:
Таблица изменений курса flare : показать1.4877 Дата Курс +/- 04.10.2024 1.5081 -0.0263 03.10.2024 1.5344 +0.0828 02.10.2024 1.4516 +0.0174 01.10.2024 1.4342 -0.0215 30.09.2024 1.4557 -0.091 29.09.2024 1.5467 +0.0367 28.09.2024 1.51 +0.0423 27.09.2024 1.4677 +0.0604 26.09.2024 1.4073 +0.0099 25.09.2024 1.3974 -0.0039 24.09.2024 1.4013 +0.0128 23.09.2024 1.3885 +0.0087 22.09.2024 1.3798 -0.0126 21.09.2024 1.3924 - 20.09.2024 1.3924 +0.0038 19.09.2024 1.3886 +0.0546 18.09.2024 1.334 -0.0023 17.09.2024 1.3363 +0.0061 16.09.2024 1.3302 -0.0379 15.09.2024 1.3681 -0.0004 14.09.2024 1.3685 +0.0178 13.09.2024 1.3507 +0.018 12.09.2024 1.3327 +0.0093 11.09.2024 1.3234 -0.0286 10.09.2024 1.352 +0.0222 09.09.2024 1.3298 +0.0221 08.09.2024 1.3077 +0.0036 07.09.2024 1.3041 -0.0011 06.09.2024 1.3052 -0.0104 05.09.2024 1.3156 -0.0042 04.09.2024 1.3198 -
* на графике представлен средесуточный курс flare в течение последних 3 месяцев.
мин: 1.2438макс: 1.8833за квартал:
Таблица изменений курса flare : показать1.4877 Дата Курс +/- 04.10.2024 1.5081 -0.0263 03.10.2024 1.5344 +0.0828 02.10.2024 1.4516 +0.0174 01.10.2024 1.4342 -0.0215 30.09.2024 1.4557 -0.091 29.09.2024 1.5467 +0.0367 28.09.2024 1.51 +0.0423 27.09.2024 1.4677 +0.0604 26.09.2024 1.4073 +0.0099 25.09.2024 1.3974 -0.0039 24.09.2024 1.4013 +0.0128 23.09.2024 1.3885 +0.0087 22.09.2024 1.3798 -0.0126 21.09.2024 1.3924 - 20.09.2024 1.3924 +0.0038 19.09.2024 1.3886 +0.0546 18.09.2024 1.334 -0.0023 17.09.2024 1.3363 +0.0061 16.09.2024 1.3302 -0.0379 15.09.2024 1.3681 -0.0004 14.09.2024 1.3685 +0.0178 13.09.2024 1.3507 +0.018 12.09.2024 1.3327 +0.0093 11.09.2024 1.3234 -0.0286 10.09.2024 1.352 +0.0222 09.09.2024 1.3298 +0.0221 08.09.2024 1.3077 +0.0036 07.09.2024 1.3041 -0.0011 06.09.2024 1.3052 -0.0104 05.09.2024 1.3156 -0.0042 04.09.2024 1.3198 -0.0301 03.09.2024 1.3499 -0.026 02.09.2024 1.3759 -0.0509 01.09.2024 1.4268 -0.0232 31.08.2024 1.45 -0.0198 30.08.2024 1.4698 +0.0023 29.08.2024 1.4675 +0.077 28.08.2024 1.3905 -0.0204 27.08.2024 1.4109 -0.0421 26.08.2024 1.453 -0.0264 25.08.2024 1.4794 -0.0553 24.08.2024 1.5347 +0.0493 23.08.2024 1.4854 +0.0365 22.08.2024 1.4489 +0.0479 21.08.2024 1.401 +0.0036 20.08.2024 1.3974 +0.0295 19.08.2024 1.3679 -0.0149 18.08.2024 1.3828 +0.0161 17.08.2024 1.3667 +0.0174 16.08.2024 1.3493 -0.0345 15.08.2024 1.3838 +0.0009 14.08.2024 1.3829 +0.0041 13.08.2024 1.3788 -0.0053 12.08.2024 1.3841 -0.0042 11.08.2024 1.3883 -0.0334 10.08.2024 1.4217 -0.015 09.08.2024 1.4367 +0.0255 08.08.2024 1.4112 -0.0078 07.08.2024 1.419 +0.016 06.08.2024 1.403 +0.1592 05.08.2024 1.2438 -0.1455 04.08.2024 1.3893 -0.0358 03.08.2024 1.4251 -0.0288 02.08.2024 1.4539 -0.0072 01.08.2024 1.4611 -0.0561 31.07.2024 1.5172 -0.0612 30.07.2024 1.5784 -0.0426 29.07.2024 1.621 -0.0017 28.07.2024 1.6227 -0.0223 27.07.2024 1.645 +0.0007 26.07.2024 1.6443 +0.0698 25.07.2024 1.5745 -0.1073 24.07.2024 1.6818 -0.0404 23.07.2024 1.7222 -0.041 22.07.2024 1.7632 -0.0056 21.07.2024 1.7688 -0.0107 20.07.2024 1.7795 +0.0112 19.07.2024 1.7683 -0.0375 18.07.2024 1.8058 -0.0775 17.07.2024 1.8833 +0.0332 16.07.2024 1.8501 +0.0172 15.07.2024 1.8329 +0.0757 14.07.2024 1.7572 +0.0251 13.07.2024 1.7321 +0.069 12.07.2024 1.6631 -0.0186 11.07.2024 1.6817 -0.0489 10.07.2024 1.7306 -0.0346 09.07.2024 1.7652 -0.0225 08.07.2024 1.7877 -0.0516 07.07.2024 1.8393 -0.0284 06.07.2024 1.8677