1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к FLARE

Курс FLARE к рублю

Обновлено: 22.07.2024 23:10:01
Стоимость FLARE (FLR) на текущий момент составляет 1.7621 RUB, а общий объем торгов за 24 часа – 554 006 991 RUB. Рыночная капитализация составляет 75 514 368 660 RUB. За последние 24 часа курс FLARE относительно рубля вырос на +0.07%. Изменение за неделю составило -4.26%.

=
Калькулятор FLR - RUB / Обратный расчет: курс рубля к FLARE
Покупать FLR?Продавать FLR?
50%50%

Графики

Динамика изменения курса flare относительно рубля, за 1 FLR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7368
    макс: 1.8007
    за сутки:
      1.7621

    Таблица изменений курса flare : показать

    ДатаКурс+/-
    22.07 23:101.7621+0.0093
    22.07 23:001.7528+0.0072
    22.07 22:501.7456+0.0061
    22.07 22:401.7395-0.0013
    22.07 22:301.7408-0.0053
    22.07 22:201.7461+0.0036
    22.07 22:101.7425+0.0026
    22.07 22:031.7399-0.0022
    22.07 22:001.7421-0.0055
    22.07 21:501.7476-0.0002
    22.07 21:401.7478-0.0032
    22.07 21:301.751-0.0056
    22.07 21:201.7566-0.0174
    22.07 21:101.774+0.0006
    22.07 21:001.7734-0.0001
    22.07 20:501.7735+0.0078
    22.07 20:401.7657+0.0086
    22.07 20:301.7571-0.0018
    22.07 20:201.7589+0.0008
    22.07 20:101.7581+0.0037
    22.07 20:031.7544+0.0016
    22.07 20:001.7528+0.0051
    22.07 19:501.7477+0.0075
    22.07 19:401.7402-0.0016
    22.07 19:301.7418-0.001
    22.07 19:201.7428+0.006
    22.07 19:101.7368-0.0093
    22.07 19:001.7461-0.0044
    22.07 18:501.7505+0.0022
    22.07 18:401.7483+0.0019
    22.07 18:301.7464+0.0008
    22.07 18:201.7456-0.0035
    22.07 18:101.7491-0.0023
    22.07 18:031.7514-
    22.07 18:001.7514+0.0029
    22.07 17:501.7485+0.0065
    22.07 17:401.742+0.0012
    22.07 17:301.7408-0.0054
    22.07 17:201.7462-0.0065
    22.07 17:101.7527+0.0009
    22.07 17:001.7518-0.009
    22.07 16:501.7608+0.0001
    22.07 16:401.7607+0.0065
    22.07 16:301.7542-0.002
    22.07 16:201.7562-0.0033
    22.07 16:101.7595+0.0002
    22.07 16:031.7593-0.0023
    22.07 16:001.7616+0.0015
    22.07 15:501.7601-0.006
    22.07 15:401.7661-0.0063
    22.07 15:301.7724+0.0025
    22.07 15:201.7699-0.0125
    22.07 15:101.7824-0.011
    22.07 15:001.7934+0.0071
    22.07 14:501.7863-0.0008
    22.07 14:401.7871+0.0051
    22.07 14:301.782+0.0066
    22.07 14:201.7754+0.0002
    22.07 14:101.7752+0.0006
    22.07 14:031.7746+0.0026
    22.07 14:001.772+0.0142
    22.07 13:501.7578+0.0053
    22.07 13:401.7525+0.0039
    22.07 13:301.7486+0.0011
    22.07 13:201.7475-0.0005
    22.07 13:101.748+0.001
    22.07 13:001.747-0.0129
    22.07 12:501.7599-0.0001
    22.07 12:401.76-0.0015
    22.07 12:301.7615-0.0016
    22.07 12:201.7631+0.0006
    22.07 12:101.7625+0.001
    22.07 12:031.7615-0.0001
    22.07 12:001.7616+0.0046
    22.07 11:501.757-0.0027
    22.07 11:401.7597+0.0013
    22.07 11:301.7584+0.0018
    22.07 11:201.7566+0.007
    22.07 11:101.7496-0.0028
    22.07 11:001.7524-0.002
    22.07 10:501.7544-0.005
    22.07 10:401.7594-0.0011
    22.07 10:301.7605-0.0022
    22.07 10:201.7627+0.0046
    22.07 10:101.7581-0.0003
    22.07 10:031.7584+0.002
    22.07 10:001.7564+0.0001
    22.07 09:501.7563-0.0114
    22.07 09:401.7677+0.0006
    22.07 09:301.7671+0.0007
    22.07 09:201.7664+0.0013
    22.07 09:101.7651-0.0018
    22.07 09:001.7669-0.0009
    22.07 08:501.7678-0.0005
    22.07 08:401.7683-0.0019
    22.07 08:301.7702+0.0002
    22.07 08:201.77-0.0015
    22.07 08:101.7715-0.0019
    22.07 08:031.7734-0.0002
    22.07 08:001.7736+0.0003
    22.07 07:501.7733-0.0008
    22.07 07:401.7741-0.0026
    22.07 07:301.7767-0.0005
    22.07 07:201.7772+0.0011
    22.07 07:101.7761-0.0029
    22.07 07:001.779-0.0047
    22.07 06:501.7837-0.0056
    22.07 06:401.7893-0.0049
    22.07 06:301.7942-0.0002
    22.07 06:201.7944-0.0006
    22.07 06:101.795-0.0002
    22.07 06:031.7952-0.0018
    22.07 06:001.797-0.0037
    22.07 05:501.8007+0.0034
    22.07 05:401.7973+0.0026
    22.07 05:301.7947+0.0037
    22.07 05:201.791-0.0041
    22.07 05:101.7951-0.0018
    22.07 05:001.7969+0.0025
    22.07 04:501.7944-0.0004
    22.07 04:401.7948-0.0015
    22.07 04:301.7963-0.0033
    22.07 04:201.7996+0.0007
    22.07 04:101.7989+0.0011
    22.07 04:031.7978+0.0016
    22.07 04:001.7962+0.0019
    22.07 03:501.7943+0.009
    22.07 03:401.7853+0.0023
    22.07 03:301.783-0.0011
    22.07 03:201.7841-0.0003
    22.07 03:101.7844+0.0039
    22.07 03:001.7805+0.0013
    22.07 02:501.7792+0.0023
    22.07 02:401.7769-0.003
    22.07 02:301.7799+0.0023
    22.07 02:201.7776-0.0001
    22.07 02:101.7777+0.0045
    22.07 02:031.7732-0.0053
    22.07 02:001.7785-0.0068
    22.07 01:501.7853-0.0019
    22.07 01:401.7872+0.0039
    22.07 01:301.7833+0.0049
    22.07 01:201.7784+0.0033
    22.07 01:101.7751+0.0047
    22.07 01:001.7704+0.0022
    22.07 00:501.7682+0.0029
    22.07 00:401.7653+0.0055
    22.07 00:301.7598+0.003
    22.07 00:201.7568+0.0011
    22.07 00:101.7557-0.0021
    22.07 00:031.7578-0.003
    22.07 00:001.7608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7368
    макс: 1.9178
    за неделю:
      1.7621

    Таблица изменений курса flare : показать

    ДатаКурс+/-
    22.07 23:101.7621+0.0072
    22.07 22:501.7456-0.0055
    22.07 21:501.7476-0.0001
    22.07 20:501.7735+0.0051
    22.07 19:501.7477-0.0044
    22.07 18:501.7505+0.0029
    22.07 17:501.7485-0.009
    22.07 16:501.7608+0.0015
    22.07 15:501.7601+0.0071
    22.07 14:501.7863+0.0142
    22.07 13:501.7578-0.0129
    22.07 12:501.7599+0.0046
    22.07 11:501.757-0.002
    22.07 10:501.7544+0.0001
    22.07 09:501.7563-0.0009
    22.07 08:501.7678+0.0003
    22.07 07:501.7733-0.0047
    22.07 06:501.7837-0.0037
    22.07 05:501.8007+0.0025
    22.07 04:501.7944+0.0019
    22.07 03:501.7943+0.0013
    22.07 02:501.7792-0.0068
    22.07 01:501.7853+0.0022
    22.07 00:501.7682-0.0061
    21.07 23:501.7669+0.0066
    21.07 22:501.7424+0.0042
    21.07 21:501.7438-0.013
    21.07 20:501.7723+0.0065
    21.07 19:501.7665-0.009
    21.07 18:501.777+0.0001
    21.07 17:501.7565+0.0021
    21.07 16:501.7509+0.0005
    21.07 15:501.7509-0.0027
    21.07 14:501.764-0.0023
    21.07 13:501.781+0.0023
    21.07 12:501.7667-0.0018
    21.07 11:501.775-0.0021
    21.07 10:501.7853+0.0001
    21.07 09:501.7623-0.0012
    21.07 08:501.773-0.002
    21.07 07:501.7768+0.0002
    21.07 06:501.7813-0.0004
    21.07 05:501.8004+0.0012
    21.07 04:501.7734-0.0021
    21.07 03:501.7631+0.0017
    21.07 02:501.765+0.0033
    21.07 01:501.761+0.0002
    21.07 00:501.7653-0.0029
    20.07 23:501.7732+0.0008
    20.07 22:501.7718-0.0007
    20.07 21:501.7805+0.0007
    20.07 20:501.7797-0.0026
    20.07 19:501.78+0.0014
    20.07 18:501.7902-0.004
    20.07 17:501.7982+0.0056
    20.07 16:501.7619-0.0029
    20.07 15:501.7741-0.001
    20.07 14:501.7738+0.0001
    20.07 13:501.7845+0.0008
    20.07 12:501.7883-0.0015
    20.07 11:501.7857-0.0002
    20.07 10:501.7863-0.0103
    20.07 09:501.8024-0.0006
    20.07 08:501.8021-0.001
    20.07 07:501.7842-
    20.07 06:501.7741+0.0014
    20.07 05:501.7706-0.0126
    20.07 04:501.7786+0.0046
    20.07 03:501.7711+0.0119
    20.07 02:501.7809-0.0121
    20.07 01:501.7733-0.0022
    20.07 00:501.8061-0.0197
    19.07 23:501.82+0.0115
    19.07 22:501.8138-0.0043
    19.07 21:501.8006-0.0015
    19.07 20:501.8076+0.0129
    19.07 19:501.7879-0.0029
    19.07 18:501.77-0.0007
    19.07 17:501.777+0.0023
    19.07 16:501.7703-0.0004
    19.07 15:501.7668+0.0044
    19.07 14:501.7477-0.0053
    19.07 13:501.7401-0.0022
    19.07 12:501.7505-0.0001
    19.07 11:501.755-0.01
    19.07 10:501.7592-0.0055
    19.07 09:501.7914+0.0015
    19.07 08:501.7907-0.0036
    19.07 07:501.7945+0.0027
    19.07 06:501.7923-0.004
    19.07 05:501.7705+0.0153
    19.07 04:501.75-0.0021
    19.07 03:501.741-0.0011
    19.07 02:501.7703-0.0023
    19.07 01:501.7703+0.0072
    19.07 00:501.7504+0.0018
    18.07 23:501.7553+0.0039
    18.07 22:501.7521+0.005
    18.07 21:501.7693-0.0023
    18.07 20:501.7612+0.0055
    18.07 19:501.7603-0.0028
    18.07 18:501.7659-0.007
    18.07 17:501.7971-0.0048
    18.07 16:501.8185+0.0068
    18.07 15:501.8296-0.0049
    18.07 14:501.8154+0.0014
    18.07 13:501.8418-0.0028
    18.07 12:501.8531+0.008
    18.07 11:501.8376-0.0051
    18.07 10:501.8478+0.0004
    18.07 09:501.8623+0.0029
    18.07 08:501.8482-0.0003
    18.07 07:501.8522-0.0016
    18.07 06:501.8679+0.0021
    18.07 05:501.8542+0.0015
    18.07 04:501.8559-0.0011
    18.07 03:501.8509-0.0095
    18.07 02:501.8558-0.0008
    18.07 01:501.8542+0.0009
    18.07 00:501.8597-0.008
    17.07 23:501.8823+0.0013
    17.07 22:501.8889+0.0073
    17.07 21:501.8839+0.0032
    17.07 20:501.8841+0.0063
    17.07 19:501.8575-0.0114
    17.07 18:501.8951+0.0038
    17.07 17:501.8875+0.0017
    17.07 16:501.8988+0.001
    17.07 15:501.896-0.0003
    17.07 14:501.8721-0.0024
    17.07 13:501.8945-0.0035
    17.07 12:501.8955-0.0012
    17.07 11:501.8909+0.0003
    17.07 10:501.9019-0.0073
    17.07 09:501.9147-0.0044
    17.07 08:501.9178+0.0093
    17.07 07:501.8878+0.0098
    17.07 06:501.8863+0.0031
    17.07 05:501.8843-0.0019
    17.07 04:501.8745+0.0191
    17.07 03:501.8574+0.0005
    17.07 02:501.8378+0.0033
    17.07 01:501.8406-0.0035
    17.07 00:501.8602+0.0035
    16.07 23:501.8623+0.0006
    16.07 22:501.8668-0.0024
    16.07 21:501.8752+0.0011
    16.07 20:501.8735+0.0179
    16.07 19:501.8465+0.0058
    16.07 18:501.8553+0.0047
    16.07 17:501.8362+0.0053
    16.07 16:501.8074-0.0162
    16.07 15:501.802+0.0001
    16.07 14:501.8019-0.0035
    16.07 13:501.8214-0.0032
    16.07 12:501.8179+0.0036
    16.07 11:501.7946+0.0071
    16.07 10:501.805-0.0297
    16.07 09:501.8376-0.0138
    16.07 08:501.8646-0.0045
    16.07 07:501.877+0.0025
    16.07 06:501.8711-0.0025
    16.07 05:501.8704+0.0028
    16.07 04:501.86-0.0003
    16.07 03:501.8483-0.0061
    16.07 02:501.8491-0.0029
    16.07 01:501.8481-0.0026
    16.07 00:501.8415+0.0021
    15.07 23:501.8405
  • * на графике представлен средесуточный курс flare в течение последних 30 дней.
    мин: 1.6631
    макс: 2.211
    за месяц:
      1.7621
    Таблица изменений курса flare : показать
    ДатаКурс+/-
    21.07.20241.7688-0.0107
    20.07.20241.7795+0.0112
    19.07.20241.7683-0.0375
    18.07.20241.8058-0.0775
    17.07.20241.8833+0.0332
    16.07.20241.8501+0.0172
    15.07.20241.8329+0.0757
    14.07.20241.7572+0.0251
    13.07.20241.7321+0.069
    12.07.20241.6631-0.0186
    11.07.20241.6817-0.0489
    10.07.20241.7306-0.0346
    09.07.20241.7652-0.0225
    08.07.20241.7877-0.0516
    07.07.20241.8393-0.0284
    06.07.20241.8677+0.065
    05.07.20241.8027-0.1207
    04.07.20241.9234-0.1106
    03.07.20242.034-0.0463
    02.07.20242.0803-0.0251
    01.07.20242.1054+0.0437
    30.06.20242.0617+0.0035
    29.06.20242.0582-0.0372
    28.06.20242.0954-0.0381
    27.06.20242.1335+0.0432
    26.06.20242.0903+0.008
    25.06.20242.0823+0.0926
    24.06.20241.9897-0.1374
    23.06.20242.1271+0.0024
    22.06.20242.1247-0.0863
    21.06.20242.211
  • * на графике представлен средесуточный курс flare в течение последних 3 месяцев. Таблица изменений курса flare : показать
    ДатаКурс+/-
    21.07.20241.7688-0.0107
    20.07.20241.7795+0.0112
    19.07.20241.7683-0.0375
    18.07.20241.8058-0.0775
    17.07.20241.8833+0.0332
    16.07.20241.8501+0.0172
    15.07.20241.8329+0.0757
    14.07.20241.7572+0.0251
    13.07.20241.7321+0.069
    12.07.20241.6631-0.0186
    11.07.20241.6817-0.0489
    10.07.20241.7306-0.0346
    09.07.20241.7652-0.0225
    08.07.20241.7877-0.0516
    07.07.20241.8393-0.0284
    06.07.20241.8677+0.065
    05.07.20241.8027-0.1207
    04.07.20241.9234-0.1106
    03.07.20242.034-0.0463
    02.07.20242.0803-0.0251
    01.07.20242.1054+0.0437
    30.06.20242.0617+0.0035
    29.06.20242.0582-0.0372
    28.06.20242.0954-0.0381
    27.06.20242.1335+0.0432
    26.06.20242.0903+0.008
    25.06.20242.0823+0.0926
    24.06.20241.9897-0.1374
    23.06.20242.1271+0.0024
    22.06.20242.1247-0.0863
    21.06.20242.211-0.0392
    20.06.20242.2502+0.0421
    19.06.20242.2081+0.1221
    18.06.20242.086-0.2627
    17.06.20242.3487-0.0662
    16.06.20242.4149+0.0286
    15.06.20242.3863-0.021
    14.06.20242.4073-0.0553
    13.06.20242.4626-0.0138
    12.06.20242.4764+0.0273
    11.06.20242.4491-0.0074
    10.06.20242.4565+0.0337
    09.06.20242.4228-0.0576
    08.06.20242.4804-0.1369
    07.06.20242.6173-0.0519
    06.06.20242.6692+0.121
    05.06.20242.5482+0.0034
    04.06.20242.5448-0.0046
    03.06.20242.5494+0.0629
    02.06.20242.4865+0.0353
    01.06.20242.4512-0.0244
    31.05.20242.4756-0.0207
    30.05.20242.4963+0.0082
    29.05.20242.4881+0.0611
    28.05.20242.427-0.0312
    27.05.20242.4582-0.0032
    26.05.20242.4614-0.0363
    25.05.20242.4977+0.0542
    24.05.20242.4435-0.074
    23.05.20242.5175-0.0686
    22.05.20242.5861+0.0077
    21.05.20242.5784+0.0831
    20.05.20242.4953-0.0289
    19.05.20242.5242-0.0345
    18.05.20242.5587+0.0316
    17.05.20242.5271-0.0229
    16.05.20242.55+0.0742
    15.05.20242.4758+0.0532
    14.05.20242.4226-0.1053
    13.05.20242.5279-0.0424
    12.05.20242.5703-0.0366
    11.05.20242.6069-0.0744
    10.05.20242.6813+0.0083
    09.05.20242.673+0.0417
    08.05.20242.6313-0.0809
    07.05.20242.7122-0.0735
    06.05.20242.7857-0.0241
    05.05.20242.8098-0.0464
    04.05.20242.8562+0.0282
    03.05.20242.828+0.0736
    02.05.20242.7544+0.0371
    01.05.20242.7173+0.0496
    30.04.20242.6677-0.1267
    29.04.20242.7944-0.0596
    28.04.20242.854+0.0586
    27.04.20242.7954-0.0473
    26.04.20242.8427+0.0178
    25.04.20242.8249-0.1032
    24.04.20242.9281-0.0956
    23.04.20243.0237+3.0237
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот