Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к FLARE

Курс FLARE к рублю

Обновлено: 23.03.2023 20:40:01
Стоимость FLARE (FLR) на текущий момент составляет 2.4059 RUB, а общий объем торгов за 24 часа – 3 661 357 466 RUB. Рыночная капитализация составляет 28 870 902 425 RUB. За последние 24 часа курс FLARE относительно рубля снизился на -1.1%. Изменение за неделю составило +9.23%.

=
Калькулятор FLR - RUB / Обратный расчет: курс рубля к FLARE
Покупать FLR?Продавать FLR?
33%67%

Графики

Динамика изменения курса flare относительно рубля, за 1 FLR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3529
    макс: 2.4766
    за сутки:
      2.4059

    Таблица изменений курса flare : показать

    ДатаКурс+/-
    23.03 20:402.4059-0.008
    23.03 20:302.4139+0.0048
    23.03 20:202.4091-0.0056
    23.03 20:102.4147-0.0018
    23.03 20:032.4165+0.0004
    23.03 20:002.4161+0.002
    23.03 19:502.4141-0.0023
    23.03 19:402.4164-0.0104
    23.03 19:302.4268-0.0182
    23.03 19:202.445+0.0144
    23.03 19:102.4306+0.0058
    23.03 19:002.4248-0.0368
    23.03 18:502.4616+0.0154
    23.03 18:402.4462+0.008
    23.03 18:302.4382-0.0232
    23.03 18:202.4614+0.0051
    23.03 18:102.4563+0.0083
    23.03 18:032.448+0.0282
    23.03 18:002.4198+0.0148
    23.03 17:502.405+0.0071
    23.03 17:402.3979-0.008
    23.03 17:302.4059-0.0045
    23.03 17:202.4104-0.0068
    23.03 17:102.4172+0.022
    23.03 17:002.3952-0.016
    23.03 16:502.4112+0.0089
    23.03 16:402.4023-0.0008
    23.03 16:302.4031-0.0013
    23.03 16:202.4044-0.0016
    23.03 16:102.406-0.0048
    23.03 16:032.4108+0.0001
    23.03 16:002.4107-0.0187
    23.03 15:502.4294-0.0016
    23.03 15:402.431+0.0086
    23.03 15:302.4224-0.002
    23.03 15:202.4244+0.0053
    23.03 15:102.4191-0.0085
    23.03 15:002.4276+0.0002
    23.03 14:502.4274-0.0004
    23.03 14:402.4278+0.0011
    23.03 14:302.4267+0.0051
    23.03 14:202.4216+0.0015
    23.03 14:102.4201-0.0084
    23.03 14:032.4285-0.0012
    23.03 14:002.4297-0.0002
    23.03 13:502.4299-0.0028
    23.03 13:402.4327+0.0117
    23.03 13:302.421-0.0101
    23.03 13:202.4311-0.0094
    23.03 13:102.4405+0.0243
    23.03 13:002.4162+0.0009
    23.03 12:502.4153+0.0045
    23.03 12:402.4108-0.0216
    23.03 12:302.4324+0.0171
    23.03 12:202.4153+0.0031
    23.03 12:102.4122-0.0092
    23.03 12:032.4214+0.0092
    23.03 12:002.4122+0.0019
    23.03 11:502.4103+0.0032
    23.03 11:402.4071-0.0019
    23.03 11:302.409+0.0067
    23.03 11:202.4023-0.0045
    23.03 11:102.4068+0.0034
    23.03 11:002.4034+0.0136
    23.03 10:502.3898-0.0052
    23.03 10:402.395-0.0051
    23.03 10:302.4001-0.0142
    23.03 10:202.4143-
    23.03 10:102.4143+0.0004
    23.03 10:032.4139-0.0011
    23.03 10:002.415-0.008
    23.03 09:502.423-0.0091
    23.03 09:402.4321+0.0093
    23.03 09:302.4228-0.0134
    23.03 09:202.4362-0.0097
    23.03 09:102.4459+0.0079
    23.03 09:002.438-0.0274
    23.03 08:502.4654+0.0309
    23.03 08:402.4345-0.0191
    23.03 08:302.4536+0.0276
    23.03 08:202.426+0.0003
    23.03 08:102.4257-0.016
    23.03 08:032.4417-0.0034
    23.03 08:002.4451+0.0144
    23.03 07:502.4307-0.0084
    23.03 07:402.4391-0.0094
    23.03 07:302.4485+0.006
    23.03 07:202.4425+0.0313
    23.03 07:102.4112-0.0129
    23.03 07:002.4241-0.0144
    23.03 06:502.4385+0.0296
    23.03 06:402.4089-0.0017
    23.03 06:302.4106+0.0001
    23.03 06:202.4105-0.0214
    23.03 06:102.4319+0.0258
    23.03 06:032.4061-0.0021
    23.03 06:002.4082-0.0133
    23.03 05:502.4215+0.0137
    23.03 05:402.4078-0.0081
    23.03 05:302.4159-0.0034
    23.03 05:202.4193-0.0005
    23.03 05:102.4198-0.0059
    23.03 05:002.4257+0.0089
    23.03 04:502.4168-0.0304
    23.03 04:402.4472+0.0092
    23.03 04:302.438+0.0162
    23.03 04:202.4218-0.0354
    23.03 04:102.4572+0.0294
    23.03 04:032.4278-0.0067
    23.03 04:002.4345+0.0337
    23.03 03:502.4008-0.0369
    23.03 03:402.4377+0.0182
    23.03 03:302.4195-0.0546
    23.03 03:202.4741+0.029
    23.03 03:102.4451+0.0066
    23.03 03:002.4385-0.0287
    23.03 02:502.4672+0.0204
    23.03 02:402.4468+0.0057
    23.03 02:302.4411-0.0355
    23.03 02:202.4766+0.0425
    23.03 02:102.4341+0.007
    23.03 02:032.4271-0.0273
    23.03 02:002.4544+0.002
    23.03 01:502.4524+0.0172
    23.03 01:402.4352-0.0005
    23.03 01:302.4357+0.0135
    23.03 01:202.4222+0.0036
    23.03 01:102.4186+0.0022
    23.03 01:002.4164+0.0158
    23.03 00:502.4006+0.0062
    23.03 00:402.3944+0.0081
    23.03 00:302.3863+0.0209
    23.03 00:202.3654-0.0195
    23.03 00:102.3849+0.0057
    23.03 00:032.3792+0.0096
    23.03 00:002.3696+0.003
    22.03 23:502.3666-0.0113
    22.03 23:402.3779+0.011
    22.03 23:302.3669-0.003
    22.03 23:202.3699+0.0161
    22.03 23:102.3538+0.0009
    22.03 23:002.3529-0.0272
    22.03 22:502.3801-0.0128
    22.03 22:402.3929-0.0126
    22.03 22:302.4055+0.0066
    22.03 22:202.3989-0.0159
    22.03 22:102.4148-0.0099
    22.03 22:032.4247+0.0013
    22.03 22:002.4234+0.0051
    22.03 21:502.4183-0.0018
    22.03 21:402.4201-0.0129
    22.03 21:302.433+0.0093
    22.03 21:202.4237-0.0379
    22.03 21:102.4616+0.0289
    22.03 21:002.4327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1682
    макс: 2.5638
    за неделю:
    2.4059  

    Таблица изменений курса flare : показать

    ДатаКурс+/-
    23.03 20:402.4059+0.002
    23.03 19:502.4141-0.0368
    23.03 18:502.4616+0.0148
    23.03 17:502.405-0.016
    23.03 16:502.4112-0.0187
    23.03 15:502.4294+0.0002
    23.03 14:502.4274-0.0002
    23.03 13:502.4299+0.0009
    23.03 12:502.4153+0.0019
    23.03 11:502.4103+0.0136
    23.03 10:502.3898-0.008
    23.03 09:502.423-0.0274
    23.03 08:502.4654+0.0144
    23.03 07:502.4307-0.0144
    23.03 06:502.4385-0.0133
    23.03 05:502.4215+0.0089
    23.03 04:502.4168+0.0337
    23.03 03:502.4008-0.0287
    23.03 02:502.4672+0.002
    23.03 01:502.4524+0.0158
    23.03 00:502.4006+0.003
    22.03 23:502.3666-0.0272
    22.03 22:502.3801+0.0051
    22.03 21:502.4183+0.0524
    22.03 20:502.3803+0.0166
    22.03 19:502.394+0.0275
    22.03 18:502.3842-0.009
    22.03 17:502.3919+0.0354
    22.03 16:502.4287+0.0083
    22.03 15:502.366-0.0096
    22.03 14:502.387+0.0107
    22.03 13:502.3983+0.028
    22.03 12:502.3826-0.0132
    22.03 11:502.4094+0.0122
    22.03 10:502.4239-0.0106
    22.03 09:502.3879+0.0015
    22.03 08:502.3785+0.0115
    22.03 07:502.3466+0.0104
    22.03 06:502.3418+0.0201
    22.03 05:502.3504-0.0089
    22.03 04:502.3664-0.0038
    22.03 03:502.3324-0.0039
    22.03 02:502.329+0.0034
    22.03 01:502.3573-0.0013
    22.03 00:502.3566+0.0121
    21.03 23:502.3217-0.0102
    21.03 22:502.3178+0.0017
    21.03 21:502.3375-0.0076
    21.03 20:502.3468-0.0072
    21.03 19:502.3868+0.016
    21.03 18:502.388+0.0039
    21.03 17:502.3701-0.0228
    21.03 16:502.3866-0.0037
    21.03 15:502.3633-0.0101
    21.03 14:502.3694-0.0167
    21.03 13:502.3795-0.0068
    21.03 12:502.4058-0.0174
    21.03 11:502.4054-0.0275
    21.03 10:502.5638+0.0051
    21.03 09:502.3211+0.0019
    21.03 08:502.305+0.0001
    21.03 07:502.3043-0.0016
    21.03 06:502.3109-0.0008
    21.03 05:502.3178-0.0083
    21.03 04:502.3276-0.0008
    21.03 03:502.3185-0.0009
    21.03 02:502.3149-0.0083
    21.03 01:502.3319-0.0004
    21.03 00:502.3527-0.0021
    20.03 23:502.3435-0.0019
    20.03 22:502.3193+0.0085
    20.03 21:502.3256-0.0017
    20.03 20:502.3339-0.0065
    20.03 19:502.3385+0.0039
    20.03 18:502.3416-0.0049
    20.03 17:502.359+0.0139
    20.03 16:502.3349+0.0004
    20.03 15:502.34-0.004
    20.03 14:502.3449-0.0059
    20.03 13:502.3436-0.0089
    20.03 12:502.3451-0.0054
    20.03 11:502.3661+0.0165
    20.03 10:502.3436+0.0015
    20.03 09:502.3283-0.0003
    20.03 08:502.3328-0.0041
    20.03 07:502.3442-0.0094
    20.03 06:502.3588+0.0022
    20.03 05:502.3605-0.0044
    20.03 04:502.3758-0.0052
    20.03 03:502.3795-0.0004
    20.03 02:502.3831+0.0002
    20.03 01:502.3724-0.0003
    20.03 00:502.3886-0.0044
    19.03 23:502.4094+0.0265
    19.03 22:502.3999-0.0028
    19.03 21:502.3786+0.0118
    19.03 20:502.3659-0.0056
    19.03 19:502.3906+0.0013
    19.03 18:502.3868+0.0103
    19.03 17:502.3431-0.0067
    19.03 16:502.3426-0.0019
    19.03 15:502.3848-0.0011
    19.03 14:502.4051-0.0021
    19.03 13:502.4073+0.0191
    19.03 12:502.3497-0.0042
    19.03 11:502.2961-0.0018
    19.03 10:502.2927-0.0036
    19.03 09:502.3155-0.0065
    19.03 08:502.3357+0.0056
    19.03 07:502.3373+0.0037
    19.03 06:502.3357-0.0009
    19.03 05:502.3398-
    19.03 04:502.3287-0.005
    19.03 03:502.3195+0.0012
    19.03 02:502.3-0.002
    19.03 01:502.3048+0.0005
    19.03 00:502.3081+0.0019
    18.03 23:502.3091-0.0013
    18.03 22:502.312-0.0003
    18.03 21:502.3002+0.0014
    18.03 20:502.289+0.0049
    18.03 19:502.301-0.0046
    18.03 18:502.3254-0.0027
    18.03 17:502.3516-0.002
    18.03 16:502.3507+0.0003
    18.03 15:502.3424+0.0029
    18.03 14:502.3414-0.0033
    18.03 13:502.3368+0.0011
    18.03 12:502.3231-0.0013
    18.03 11:502.3368+0.0009
    18.03 10:502.3484-0.0038
    18.03 09:502.3393+0.001
    18.03 08:502.3471+0.0041
    18.03 07:502.3424-0.0151
    18.03 06:502.364-0.0071
    18.03 05:502.3638+0.0047
    18.03 04:502.3506+0.0072
    18.03 03:502.3653+0.0095
    18.03 02:502.3364+0.0088
    18.03 01:502.3052-0.0017
    18.03 00:502.2993+0.0178
    17.03 23:502.2854+0.0114
    17.03 22:502.2921+0.0178
    17.03 21:502.2685-0.0014
    17.03 20:502.2516-0.0004
    17.03 19:502.2494+0.0062
    17.03 18:502.2454-0.0045
    17.03 17:502.2476+0.0172
    17.03 16:502.245+0.0071
    17.03 15:502.2097-0.0002
    17.03 14:502.2699+0.0016
    17.03 13:502.263+0.0073
    17.03 12:502.2176-0.004
    17.03 11:502.2211-0.0038
    17.03 10:502.2286+0.0014
    17.03 09:502.2274+0.0071
    17.03 08:502.2072-0.0089
    17.03 07:502.1838+0.0026
    17.03 06:502.2039+0.0041
    17.03 05:502.1871-0.0052
    17.03 04:502.1827-0.0074
    17.03 03:502.1806+0.0014
    17.03 02:502.2097-0.0076
    17.03 01:502.1682+0.0003
    17.03 00:502.1802-0.0046
    16.03 23:502.1826-0.0026
    16.03 22:502.2009-0.0077
    16.03 21:502.2024-0.0069
    16.03 20:502.2027
  • * на графике представлен средесуточный курс flare в течение последних 30 дней.
    мин: 2.1682
    макс: 3.1725
    за месяц:
      2.4059
    Таблица изменений курса flare : показать
    ДатаКурс+/-
    22.03.20232.3928+0.0389
    21.03.20232.3539+0.0123
    20.03.20232.3416-0.0184
    19.03.20232.36+0.0298
    18.03.20232.3302+0.0719
    17.03.20232.2583+0.0585
    16.03.20232.1998-0.1984
    15.03.20232.3982-0.1181
    14.03.20232.5163+0.0186
    13.03.20232.4977+0.0807
    12.03.20232.417+0.0302
    11.03.20232.3868+0.033
    10.03.20232.3538-0.1355
    09.03.20232.4893-0.1184
    08.03.20232.6077-0.1048
    07.03.20232.7125-0.0431
    06.03.20232.7556-0.0382
    05.03.20232.7938-0.0142
    04.03.20232.808+0.0338
    03.03.20232.7742-0.0586
    02.03.20232.8328-0.0622
    01.03.20232.895-0.0295
    28.02.20232.9245+0.0043
    27.02.20232.9202-0.0523
    26.02.20232.9725-0.0228
    25.02.20232.9953-0.0879
    24.02.20233.0832-0.0514
    23.02.20233.1346-0.0379
    22.02.20233.1725+0.0687
    21.02.20233.1038+0.071
    20.02.20233.0328
  • * на графике представлен средесуточный курс flare в течение последних 3 месяцев.
    мин: 2.1682
    макс: 3.2339
    за квартал:
      2.4059
    Таблица изменений курса flare : показать
    ДатаКурс+/-
    22.03.20232.3928+0.0389
    21.03.20232.3539+0.0123
    20.03.20232.3416-0.0184
    19.03.20232.36+0.0298
    18.03.20232.3302+0.0719
    17.03.20232.2583+0.0585
    16.03.20232.1998-0.1984
    15.03.20232.3982-0.1181
    14.03.20232.5163+0.0186
    13.03.20232.4977+0.0807
    12.03.20232.417+0.0302
    11.03.20232.3868+0.033
    10.03.20232.3538-0.1355
    09.03.20232.4893-0.1184
    08.03.20232.6077-0.1048
    07.03.20232.7125-0.0431
    06.03.20232.7556-0.0382
    05.03.20232.7938-0.0142
    04.03.20232.808+0.0338
    03.03.20232.7742-0.0586
    02.03.20232.8328-0.0622
    01.03.20232.895-0.0295
    28.02.20232.9245+0.0043
    27.02.20232.9202-0.0523
    26.02.20232.9725-0.0228
    25.02.20232.9953-0.0879
    24.02.20233.0832-0.0514
    23.02.20233.1346-0.0379
    22.02.20233.1725+0.0687
    21.02.20233.1038+0.071
    20.02.20233.0328+0.0444
    19.02.20232.9884+0.0065
    18.02.20232.9819+0.0042
    17.02.20232.9777-0.1586
    16.02.20233.1363-0.0098
    15.02.20233.1461+0.1603
    14.02.20232.9858+0.0729
    13.02.20232.9129-0.0589
    12.02.20232.9718+0.0101
    11.02.20232.9617+0.1381
    10.02.20232.8236-0.0887
    09.02.20232.9123-0.0005
    08.02.20232.9128+0.0946
    07.02.20232.8182+0.0081
    06.02.20232.8101-0.0337
    05.02.20232.8438-0.0251
    04.02.20232.8689-0.037
    03.02.20232.9059-0.1165
    02.02.20233.0224-0.0062
    01.02.20233.0286-0.0342
    31.01.20233.0628-0.1711
    30.01.20233.2339+0.15
    29.01.20233.0839+0.2717
    28.01.20232.8122+0.248
    27.01.20232.5642+0.0121
    26.01.20232.5521+0.105
    25.01.20232.4471-0.2973
    23.01.20232.7444-0.0182
    22.01.20232.7626-0.0224
    21.01.20232.785+0.0357
    20.01.20232.7493-0.0075
    19.01.20232.7568-0.0588
    18.01.20232.8156-0.1182
    17.01.20232.9338-0.0505
    16.01.20232.9843+0.0175
    15.01.20232.9668-0.0558
    14.01.20233.0226+0.0711
    13.01.20232.9515-0.0152
    12.01.20232.9667-0.1421
    11.01.20233.1088+0.3672
    10.01.20232.7416

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот