Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 28214.8
- Эфириум 1822.68
- Tether 1.0014
- Binance Coin 329.28
- USD Coin 0.99925
- Рипл 0.44587
- HEX 0.10951
- Cardano 0.37779
- Lido Staked ETH 1806.79
- Dogecoin 0.07765
- Matic Network 1.138
- Solana 22.3613
- Binance USD 0.99946
- Polkadot 6.3575
- Лайткоин 93.0257
- Wrapped TRON 0.06372
- SHIBA INU 1.085E-5
- TRON 0.06386
- Avalanche 17.5455
- Dai 0.99915
Курс FLARE к рублю
Обновлено: 23.03.2023 20:40:01
Стоимость FLARE (FLR) на текущий момент составляет 2.4059 RUB, а общий объем торгов за 24 часа – 3 661 357 466 RUB.
Рыночная капитализация составляет 28 870 902 425 RUB. За последние 24 часа курс FLARE относительно рубля снизился на -1.1%. Изменение за неделю составило +9.23%.
= | ||
Калькулятор FLR - RUB / Обратный расчет: курс рубля к FLARE
|
33% | 67% |
Графики
Динамика изменения курса flare относительно рубля, за 1 FLR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3529макс: 2.4766за сутки:
2.4059 Таблица изменений курса flare : показать
Дата Курс +/- 23.03 20:40 2.4059 -0.008 23.03 20:30 2.4139 +0.0048 23.03 20:20 2.4091 -0.0056 23.03 20:10 2.4147 -0.0018 23.03 20:03 2.4165 +0.0004 23.03 20:00 2.4161 +0.002 23.03 19:50 2.4141 -0.0023 23.03 19:40 2.4164 -0.0104 23.03 19:30 2.4268 -0.0182 23.03 19:20 2.445 +0.0144 23.03 19:10 2.4306 +0.0058 23.03 19:00 2.4248 -0.0368 23.03 18:50 2.4616 +0.0154 23.03 18:40 2.4462 +0.008 23.03 18:30 2.4382 -0.0232 23.03 18:20 2.4614 +0.0051 23.03 18:10 2.4563 +0.0083 23.03 18:03 2.448 +0.0282 23.03 18:00 2.4198 +0.0148 23.03 17:50 2.405 +0.0071 23.03 17:40 2.3979 -0.008 23.03 17:30 2.4059 -0.0045 23.03 17:20 2.4104 -0.0068 23.03 17:10 2.4172 +0.022 23.03 17:00 2.3952 -0.016 23.03 16:50 2.4112 +0.0089 23.03 16:40 2.4023 -0.0008 23.03 16:30 2.4031 -0.0013 23.03 16:20 2.4044 -0.0016 23.03 16:10 2.406 -0.0048 23.03 16:03 2.4108 +0.0001 23.03 16:00 2.4107 -0.0187 23.03 15:50 2.4294 -0.0016 23.03 15:40 2.431 +0.0086 23.03 15:30 2.4224 -0.002 23.03 15:20 2.4244 +0.0053 23.03 15:10 2.4191 -0.0085 23.03 15:00 2.4276 +0.0002 23.03 14:50 2.4274 -0.0004 23.03 14:40 2.4278 +0.0011 23.03 14:30 2.4267 +0.0051 23.03 14:20 2.4216 +0.0015 23.03 14:10 2.4201 -0.0084 23.03 14:03 2.4285 -0.0012 23.03 14:00 2.4297 -0.0002 23.03 13:50 2.4299 -0.0028 23.03 13:40 2.4327 +0.0117 23.03 13:30 2.421 -0.0101 23.03 13:20 2.4311 -0.0094 23.03 13:10 2.4405 +0.0243 23.03 13:00 2.4162 +0.0009 23.03 12:50 2.4153 +0.0045 23.03 12:40 2.4108 -0.0216 23.03 12:30 2.4324 +0.0171 23.03 12:20 2.4153 +0.0031 23.03 12:10 2.4122 -0.0092 23.03 12:03 2.4214 +0.0092 23.03 12:00 2.4122 +0.0019 23.03 11:50 2.4103 +0.0032 23.03 11:40 2.4071 -0.0019 23.03 11:30 2.409 +0.0067 23.03 11:20 2.4023 -0.0045 23.03 11:10 2.4068 +0.0034 23.03 11:00 2.4034 +0.0136 23.03 10:50 2.3898 -0.0052 23.03 10:40 2.395 -0.0051 23.03 10:30 2.4001 -0.0142 23.03 10:20 2.4143 - 23.03 10:10 2.4143 +0.0004 23.03 10:03 2.4139 -0.0011 23.03 10:00 2.415 -0.008 23.03 09:50 2.423 -0.0091 23.03 09:40 2.4321 +0.0093 23.03 09:30 2.4228 -0.0134 23.03 09:20 2.4362 -0.0097 23.03 09:10 2.4459 +0.0079 23.03 09:00 2.438 -0.0274 23.03 08:50 2.4654 +0.0309 23.03 08:40 2.4345 -0.0191 23.03 08:30 2.4536 +0.0276 23.03 08:20 2.426 +0.0003 23.03 08:10 2.4257 -0.016 23.03 08:03 2.4417 -0.0034 23.03 08:00 2.4451 +0.0144 23.03 07:50 2.4307 -0.0084 23.03 07:40 2.4391 -0.0094 23.03 07:30 2.4485 +0.006 23.03 07:20 2.4425 +0.0313 23.03 07:10 2.4112 -0.0129 23.03 07:00 2.4241 -0.0144 23.03 06:50 2.4385 +0.0296 23.03 06:40 2.4089 -0.0017 23.03 06:30 2.4106 +0.0001 23.03 06:20 2.4105 -0.0214 23.03 06:10 2.4319 +0.0258 23.03 06:03 2.4061 -0.0021 23.03 06:00 2.4082 -0.0133 23.03 05:50 2.4215 +0.0137 23.03 05:40 2.4078 -0.0081 23.03 05:30 2.4159 -0.0034 23.03 05:20 2.4193 -0.0005 23.03 05:10 2.4198 -0.0059 23.03 05:00 2.4257 +0.0089 23.03 04:50 2.4168 -0.0304 23.03 04:40 2.4472 +0.0092 23.03 04:30 2.438 +0.0162 23.03 04:20 2.4218 -0.0354 23.03 04:10 2.4572 +0.0294 23.03 04:03 2.4278 -0.0067 23.03 04:00 2.4345 +0.0337 23.03 03:50 2.4008 -0.0369 23.03 03:40 2.4377 +0.0182 23.03 03:30 2.4195 -0.0546 23.03 03:20 2.4741 +0.029 23.03 03:10 2.4451 +0.0066 23.03 03:00 2.4385 -0.0287 23.03 02:50 2.4672 +0.0204 23.03 02:40 2.4468 +0.0057 23.03 02:30 2.4411 -0.0355 23.03 02:20 2.4766 +0.0425 23.03 02:10 2.4341 +0.007 23.03 02:03 2.4271 -0.0273 23.03 02:00 2.4544 +0.002 23.03 01:50 2.4524 +0.0172 23.03 01:40 2.4352 -0.0005 23.03 01:30 2.4357 +0.0135 23.03 01:20 2.4222 +0.0036 23.03 01:10 2.4186 +0.0022 23.03 01:00 2.4164 +0.0158 23.03 00:50 2.4006 +0.0062 23.03 00:40 2.3944 +0.0081 23.03 00:30 2.3863 +0.0209 23.03 00:20 2.3654 -0.0195 23.03 00:10 2.3849 +0.0057 23.03 00:03 2.3792 +0.0096 23.03 00:00 2.3696 +0.003 22.03 23:50 2.3666 -0.0113 22.03 23:40 2.3779 +0.011 22.03 23:30 2.3669 -0.003 22.03 23:20 2.3699 +0.0161 22.03 23:10 2.3538 +0.0009 22.03 23:00 2.3529 -0.0272 22.03 22:50 2.3801 -0.0128 22.03 22:40 2.3929 -0.0126 22.03 22:30 2.4055 +0.0066 22.03 22:20 2.3989 -0.0159 22.03 22:10 2.4148 -0.0099 22.03 22:03 2.4247 +0.0013 22.03 22:00 2.4234 +0.0051 22.03 21:50 2.4183 -0.0018 22.03 21:40 2.4201 -0.0129 22.03 21:30 2.433 +0.0093 22.03 21:20 2.4237 -0.0379 22.03 21:10 2.4616 +0.0289 22.03 21:00 2.4327 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1682макс: 2.5638за неделю:
2.4059 Таблица изменений курса flare : показать
Дата Курс +/- 23.03 20:40 2.4059 +0.002 23.03 19:50 2.4141 -0.0368 23.03 18:50 2.4616 +0.0148 23.03 17:50 2.405 -0.016 23.03 16:50 2.4112 -0.0187 23.03 15:50 2.4294 +0.0002 23.03 14:50 2.4274 -0.0002 23.03 13:50 2.4299 +0.0009 23.03 12:50 2.4153 +0.0019 23.03 11:50 2.4103 +0.0136 23.03 10:50 2.3898 -0.008 23.03 09:50 2.423 -0.0274 23.03 08:50 2.4654 +0.0144 23.03 07:50 2.4307 -0.0144 23.03 06:50 2.4385 -0.0133 23.03 05:50 2.4215 +0.0089 23.03 04:50 2.4168 +0.0337 23.03 03:50 2.4008 -0.0287 23.03 02:50 2.4672 +0.002 23.03 01:50 2.4524 +0.0158 23.03 00:50 2.4006 +0.003 22.03 23:50 2.3666 -0.0272 22.03 22:50 2.3801 +0.0051 22.03 21:50 2.4183 +0.0524 22.03 20:50 2.3803 +0.0166 22.03 19:50 2.394 +0.0275 22.03 18:50 2.3842 -0.009 22.03 17:50 2.3919 +0.0354 22.03 16:50 2.4287 +0.0083 22.03 15:50 2.366 -0.0096 22.03 14:50 2.387 +0.0107 22.03 13:50 2.3983 +0.028 22.03 12:50 2.3826 -0.0132 22.03 11:50 2.4094 +0.0122 22.03 10:50 2.4239 -0.0106 22.03 09:50 2.3879 +0.0015 22.03 08:50 2.3785 +0.0115 22.03 07:50 2.3466 +0.0104 22.03 06:50 2.3418 +0.0201 22.03 05:50 2.3504 -0.0089 22.03 04:50 2.3664 -0.0038 22.03 03:50 2.3324 -0.0039 22.03 02:50 2.329 +0.0034 22.03 01:50 2.3573 -0.0013 22.03 00:50 2.3566 +0.0121 21.03 23:50 2.3217 -0.0102 21.03 22:50 2.3178 +0.0017 21.03 21:50 2.3375 -0.0076 21.03 20:50 2.3468 -0.0072 21.03 19:50 2.3868 +0.016 21.03 18:50 2.388 +0.0039 21.03 17:50 2.3701 -0.0228 21.03 16:50 2.3866 -0.0037 21.03 15:50 2.3633 -0.0101 21.03 14:50 2.3694 -0.0167 21.03 13:50 2.3795 -0.0068 21.03 12:50 2.4058 -0.0174 21.03 11:50 2.4054 -0.0275 21.03 10:50 2.5638 +0.0051 21.03 09:50 2.3211 +0.0019 21.03 08:50 2.305 +0.0001 21.03 07:50 2.3043 -0.0016 21.03 06:50 2.3109 -0.0008 21.03 05:50 2.3178 -0.0083 21.03 04:50 2.3276 -0.0008 21.03 03:50 2.3185 -0.0009 21.03 02:50 2.3149 -0.0083 21.03 01:50 2.3319 -0.0004 21.03 00:50 2.3527 -0.0021 20.03 23:50 2.3435 -0.0019 20.03 22:50 2.3193 +0.0085 20.03 21:50 2.3256 -0.0017 20.03 20:50 2.3339 -0.0065 20.03 19:50 2.3385 +0.0039 20.03 18:50 2.3416 -0.0049 20.03 17:50 2.359 +0.0139 20.03 16:50 2.3349 +0.0004 20.03 15:50 2.34 -0.004 20.03 14:50 2.3449 -0.0059 20.03 13:50 2.3436 -0.0089 20.03 12:50 2.3451 -0.0054 20.03 11:50 2.3661 +0.0165 20.03 10:50 2.3436 +0.0015 20.03 09:50 2.3283 -0.0003 20.03 08:50 2.3328 -0.0041 20.03 07:50 2.3442 -0.0094 20.03 06:50 2.3588 +0.0022 20.03 05:50 2.3605 -0.0044 20.03 04:50 2.3758 -0.0052 20.03 03:50 2.3795 -0.0004 20.03 02:50 2.3831 +0.0002 20.03 01:50 2.3724 -0.0003 20.03 00:50 2.3886 -0.0044 19.03 23:50 2.4094 +0.0265 19.03 22:50 2.3999 -0.0028 19.03 21:50 2.3786 +0.0118 19.03 20:50 2.3659 -0.0056 19.03 19:50 2.3906 +0.0013 19.03 18:50 2.3868 +0.0103 19.03 17:50 2.3431 -0.0067 19.03 16:50 2.3426 -0.0019 19.03 15:50 2.3848 -0.0011 19.03 14:50 2.4051 -0.0021 19.03 13:50 2.4073 +0.0191 19.03 12:50 2.3497 -0.0042 19.03 11:50 2.2961 -0.0018 19.03 10:50 2.2927 -0.0036 19.03 09:50 2.3155 -0.0065 19.03 08:50 2.3357 +0.0056 19.03 07:50 2.3373 +0.0037 19.03 06:50 2.3357 -0.0009 19.03 05:50 2.3398 - 19.03 04:50 2.3287 -0.005 19.03 03:50 2.3195 +0.0012 19.03 02:50 2.3 -0.002 19.03 01:50 2.3048 +0.0005 19.03 00:50 2.3081 +0.0019 18.03 23:50 2.3091 -0.0013 18.03 22:50 2.312 -0.0003 18.03 21:50 2.3002 +0.0014 18.03 20:50 2.289 +0.0049 18.03 19:50 2.301 -0.0046 18.03 18:50 2.3254 -0.0027 18.03 17:50 2.3516 -0.002 18.03 16:50 2.3507 +0.0003 18.03 15:50 2.3424 +0.0029 18.03 14:50 2.3414 -0.0033 18.03 13:50 2.3368 +0.0011 18.03 12:50 2.3231 -0.0013 18.03 11:50 2.3368 +0.0009 18.03 10:50 2.3484 -0.0038 18.03 09:50 2.3393 +0.001 18.03 08:50 2.3471 +0.0041 18.03 07:50 2.3424 -0.0151 18.03 06:50 2.364 -0.0071 18.03 05:50 2.3638 +0.0047 18.03 04:50 2.3506 +0.0072 18.03 03:50 2.3653 +0.0095 18.03 02:50 2.3364 +0.0088 18.03 01:50 2.3052 -0.0017 18.03 00:50 2.2993 +0.0178 17.03 23:50 2.2854 +0.0114 17.03 22:50 2.2921 +0.0178 17.03 21:50 2.2685 -0.0014 17.03 20:50 2.2516 -0.0004 17.03 19:50 2.2494 +0.0062 17.03 18:50 2.2454 -0.0045 17.03 17:50 2.2476 +0.0172 17.03 16:50 2.245 +0.0071 17.03 15:50 2.2097 -0.0002 17.03 14:50 2.2699 +0.0016 17.03 13:50 2.263 +0.0073 17.03 12:50 2.2176 -0.004 17.03 11:50 2.2211 -0.0038 17.03 10:50 2.2286 +0.0014 17.03 09:50 2.2274 +0.0071 17.03 08:50 2.2072 -0.0089 17.03 07:50 2.1838 +0.0026 17.03 06:50 2.2039 +0.0041 17.03 05:50 2.1871 -0.0052 17.03 04:50 2.1827 -0.0074 17.03 03:50 2.1806 +0.0014 17.03 02:50 2.2097 -0.0076 17.03 01:50 2.1682 +0.0003 17.03 00:50 2.1802 -0.0046 16.03 23:50 2.1826 -0.0026 16.03 22:50 2.2009 -0.0077 16.03 21:50 2.2024 -0.0069 16.03 20:50 2.2027 -
* на графике представлен средесуточный курс flare в течение последних 30 дней.
мин: 2.1682макс: 3.1725за месяц:
2.4059 Дата Курс +/- 22.03.2023 2.3928 +0.0389 21.03.2023 2.3539 +0.0123 20.03.2023 2.3416 -0.0184 19.03.2023 2.36 +0.0298 18.03.2023 2.3302 +0.0719 17.03.2023 2.2583 +0.0585 16.03.2023 2.1998 -0.1984 15.03.2023 2.3982 -0.1181 14.03.2023 2.5163 +0.0186 13.03.2023 2.4977 +0.0807 12.03.2023 2.417 +0.0302 11.03.2023 2.3868 +0.033 10.03.2023 2.3538 -0.1355 09.03.2023 2.4893 -0.1184 08.03.2023 2.6077 -0.1048 07.03.2023 2.7125 -0.0431 06.03.2023 2.7556 -0.0382 05.03.2023 2.7938 -0.0142 04.03.2023 2.808 +0.0338 03.03.2023 2.7742 -0.0586 02.03.2023 2.8328 -0.0622 01.03.2023 2.895 -0.0295 28.02.2023 2.9245 +0.0043 27.02.2023 2.9202 -0.0523 26.02.2023 2.9725 -0.0228 25.02.2023 2.9953 -0.0879 24.02.2023 3.0832 -0.0514 23.02.2023 3.1346 -0.0379 22.02.2023 3.1725 +0.0687 21.02.2023 3.1038 +0.071 20.02.2023 3.0328 -
* на графике представлен средесуточный курс flare в течение последних 3 месяцев.
мин: 2.1682макс: 3.2339за квартал:
2.4059 Дата Курс +/- 22.03.2023 2.3928 +0.0389 21.03.2023 2.3539 +0.0123 20.03.2023 2.3416 -0.0184 19.03.2023 2.36 +0.0298 18.03.2023 2.3302 +0.0719 17.03.2023 2.2583 +0.0585 16.03.2023 2.1998 -0.1984 15.03.2023 2.3982 -0.1181 14.03.2023 2.5163 +0.0186 13.03.2023 2.4977 +0.0807 12.03.2023 2.417 +0.0302 11.03.2023 2.3868 +0.033 10.03.2023 2.3538 -0.1355 09.03.2023 2.4893 -0.1184 08.03.2023 2.6077 -0.1048 07.03.2023 2.7125 -0.0431 06.03.2023 2.7556 -0.0382 05.03.2023 2.7938 -0.0142 04.03.2023 2.808 +0.0338 03.03.2023 2.7742 -0.0586 02.03.2023 2.8328 -0.0622 01.03.2023 2.895 -0.0295 28.02.2023 2.9245 +0.0043 27.02.2023 2.9202 -0.0523 26.02.2023 2.9725 -0.0228 25.02.2023 2.9953 -0.0879 24.02.2023 3.0832 -0.0514 23.02.2023 3.1346 -0.0379 22.02.2023 3.1725 +0.0687 21.02.2023 3.1038 +0.071 20.02.2023 3.0328 +0.0444 19.02.2023 2.9884 +0.0065 18.02.2023 2.9819 +0.0042 17.02.2023 2.9777 -0.1586 16.02.2023 3.1363 -0.0098 15.02.2023 3.1461 +0.1603 14.02.2023 2.9858 +0.0729 13.02.2023 2.9129 -0.0589 12.02.2023 2.9718 +0.0101 11.02.2023 2.9617 +0.1381 10.02.2023 2.8236 -0.0887 09.02.2023 2.9123 -0.0005 08.02.2023 2.9128 +0.0946 07.02.2023 2.8182 +0.0081 06.02.2023 2.8101 -0.0337 05.02.2023 2.8438 -0.0251 04.02.2023 2.8689 -0.037 03.02.2023 2.9059 -0.1165 02.02.2023 3.0224 -0.0062 01.02.2023 3.0286 -0.0342 31.01.2023 3.0628 -0.1711 30.01.2023 3.2339 +0.15 29.01.2023 3.0839 +0.2717 28.01.2023 2.8122 +0.248 27.01.2023 2.5642 +0.0121 26.01.2023 2.5521 +0.105 25.01.2023 2.4471 -0.2973 23.01.2023 2.7444 -0.0182 22.01.2023 2.7626 -0.0224 21.01.2023 2.785 +0.0357 20.01.2023 2.7493 -0.0075 19.01.2023 2.7568 -0.0588 18.01.2023 2.8156 -0.1182 17.01.2023 2.9338 -0.0505 16.01.2023 2.9843 +0.0175 15.01.2023 2.9668 -0.0558 14.01.2023 3.0226 +0.0711 13.01.2023 2.9515 -0.0152 12.01.2023 2.9667 -0.1421 11.01.2023 3.1088 +0.3672 10.01.2023 2.7416