Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 27787.09
- Эфириум 1650.1
- Tether 1.0001
- Binance Coin 213.64
- Рипл 0.53282
- USD Coin 1.0001
- Lido Staked ETH 1647.59
- Solana 23.2081
- Cardano 0.25981
- Wrapped TRON 0.08867
- Dogecoin 0.06151
- TRON 0.08909
- Dai 1.0001
- Matic Network 0.56482
- Polkadot 4.0498
- Лайткоин 64.5875
- Bitcoin Cash 233.58
- Wrapped Bitcoin 27745
- ChainLink 7.7213
- SHIBA INU 7.256E-6
Курс FLARE к рублю
Обновлено: 05.10.2023 02:30:01
Стоимость FLARE (FLR) на текущий момент составляет 1.0753 RUB, а общий объем торгов за 24 часа – 515 644 461 RUB.
Рыночная капитализация составляет 26 413 534 969 RUB. За последние 24 часа курс FLARE относительно рубля снизился на -0.86%. Изменение за неделю составило +2.31%.
| = | ||
| Калькулятор FLR - RUB / Обратный расчет: курс рубля к FLARE | ||
| 50% | 50% |
Графики
Динамика изменения курса flare относительно рубля, за 1 FLR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0663макс: 1.1246за сутки:
1.0753 Таблица изменений курса flare : показать
Дата Курс +/- 05.10 02:30 1.0753 -0.0006 05.10 02:20 1.0759 -0.0034 05.10 02:10 1.0793 +0.0014 05.10 02:03 1.0779 -0.0011 05.10 02:00 1.079 -0.003 05.10 01:50 1.082 -0.0008 05.10 01:40 1.0828 -0.0005 05.10 01:30 1.0833 +0.0008 05.10 01:20 1.0825 +0.0019 05.10 01:10 1.0806 +0.0022 05.10 01:00 1.0784 -0.0013 05.10 00:50 1.0797 -0.0006 05.10 00:40 1.0803 +0.0004 05.10 00:30 1.0799 -0.0018 05.10 00:20 1.0817 -0.0031 05.10 00:10 1.0848 +0.0017 05.10 00:03 1.0831 -0.0003 05.10 00:00 1.0834 +0.0003 04.10 23:50 1.0831 +0.0011 04.10 23:40 1.082 +0.0022 04.10 23:30 1.0798 +0.0002 04.10 23:20 1.0796 -0.0004 04.10 23:10 1.08 +0.0006 04.10 23:00 1.0794 +0.0001 04.10 22:50 1.0793 -0.0005 04.10 22:40 1.0798 -0.0003 04.10 22:30 1.0801 -0.0025 04.10 22:20 1.0826 +0.001 04.10 22:10 1.0816 +0.0018 04.10 22:03 1.0798 +0.0009 04.10 22:00 1.0789 -0.0009 04.10 21:50 1.0798 -0.0009 04.10 21:40 1.0807 -0.001 04.10 21:30 1.0817 -0.0034 04.10 21:20 1.0851 -0.0013 04.10 21:10 1.0864 -0.0011 04.10 21:00 1.0875 -0.0005 04.10 20:50 1.088 -0.0004 04.10 20:40 1.0884 -0.0013 04.10 20:30 1.0897 +0.0006 04.10 20:20 1.0891 +0.0037 04.10 20:10 1.0854 - 04.10 20:03 1.0854 -0.0013 04.10 20:00 1.0867 -0.0016 04.10 19:50 1.0883 -0.0067 04.10 19:40 1.095 +0.0004 04.10 19:30 1.0946 -0.0006 04.10 19:20 1.0952 +0.0002 04.10 19:10 1.095 -0.0017 04.10 19:00 1.0967 -0.0069 04.10 18:50 1.1036 -0.0021 04.10 18:40 1.1057 -0.0052 04.10 18:30 1.1109 +0.0006 04.10 18:20 1.1103 -0.0022 04.10 18:10 1.1125 +0.0013 04.10 18:03 1.1112 -0.0034 04.10 18:00 1.1146 +0.0022 04.10 17:50 1.1124 -0.0088 04.10 17:40 1.1212 +0.008 04.10 17:30 1.1132 +0.0068 04.10 17:20 1.1064 +0.0034 04.10 17:10 1.103 -0.0062 04.10 17:00 1.1092 -0.0154 04.10 16:50 1.1246 +0.0126 04.10 16:40 1.112 +0.0141 04.10 16:30 1.0979 +0.0043 04.10 16:20 1.0936 +0.0024 04.10 16:10 1.0912 +0.0002 04.10 16:03 1.091 -0.0011 04.10 16:00 1.0921 +0.0019 04.10 15:50 1.0902 -0.0005 04.10 15:40 1.0907 +0.0005 04.10 15:30 1.0902 -0.0018 04.10 15:20 1.092 +0.0023 04.10 15:10 1.0897 +0.0025 04.10 15:00 1.0872 -0.0011 04.10 14:50 1.0883 +0.0014 04.10 14:40 1.0869 -0.0014 04.10 14:30 1.0883 -0.0014 04.10 14:20 1.0897 +0.0023 04.10 14:10 1.0874 -0.0003 04.10 14:03 1.0877 +0.0001 04.10 14:00 1.0876 +0.0003 04.10 13:50 1.0873 -0.0003 04.10 13:40 1.0876 +0.0012 04.10 13:30 1.0864 -0.0004 04.10 13:20 1.0868 +0.0017 04.10 13:10 1.0851 -0.0001 04.10 13:00 1.0852 +0.0018 04.10 12:50 1.0834 +0.0015 04.10 12:40 1.0819 -0.0001 04.10 12:30 1.082 -0.001 04.10 12:20 1.083 -0.0003 04.10 12:10 1.0833 +0.001 04.10 12:03 1.0823 -0.0002 04.10 12:00 1.0825 +0.0017 04.10 11:50 1.0808 -0.0009 04.10 11:40 1.0817 +0.0021 04.10 11:30 1.0796 - 04.10 11:20 1.0796 -0.0022 04.10 11:10 1.0818 +0.0025 04.10 11:00 1.0793 +0.0009 04.10 10:50 1.0784 +0.0012 04.10 10:40 1.0772 - 04.10 10:30 1.0772 +0.0022 04.10 10:20 1.075 +0.0045 04.10 10:10 1.0705 +0.0014 04.10 10:03 1.0691 +0.0028 04.10 10:00 1.0663 -0.0019 04.10 09:50 1.0682 -0.0006 04.10 09:40 1.0688 -0.0004 04.10 09:30 1.0692 -0.0028 04.10 09:20 1.072 -0.0003 04.10 09:10 1.0723 -0.0044 04.10 09:00 1.0767 -0.0012 04.10 08:50 1.0779 +0.0029 04.10 08:40 1.075 +0.0001 04.10 08:30 1.0749 -0.0001 04.10 08:20 1.075 -0.001 04.10 08:10 1.076 -0.0024 04.10 08:03 1.0784 -0.0041 04.10 08:00 1.0825 -0.0003 04.10 07:50 1.0828 -0.0006 04.10 07:40 1.0834 -0.0006 04.10 07:30 1.084 -0.0007 04.10 07:20 1.0847 -0.0018 04.10 07:10 1.0865 - 04.10 07:00 1.0865 -0.001 04.10 06:50 1.0875 -0.0008 04.10 06:40 1.0883 +0.0011 04.10 06:30 1.0872 -0.0007 04.10 06:20 1.0879 -0.002 04.10 06:10 1.0899 +0.0013 04.10 06:03 1.0886 +0.0025 04.10 06:00 1.0861 +0.0052 04.10 05:50 1.0809 -0.0001 04.10 05:40 1.081 +0.0004 04.10 05:30 1.0806 -0.0069 04.10 05:20 1.0875 -0.0026 04.10 05:10 1.0901 -0.0036 04.10 05:00 1.0937 +0.0007 04.10 04:50 1.093 -0.0039 04.10 04:40 1.0969 +0.012 04.10 04:30 1.0849 +0.0015 04.10 04:20 1.0834 +0.0052 04.10 04:10 1.0782 - 04.10 04:03 1.0782 -0.0002 04.10 04:00 1.0784 -0.0032 04.10 03:50 1.0816 -0.0041 04.10 03:40 1.0857 -0.0001 04.10 03:30 1.0858 -0.0002 04.10 03:20 1.086 +0.0035 04.10 03:10 1.0825 -0.0021 04.10 03:00 1.0846 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0441макс: 1.1246за неделю:
1.0753 Таблица изменений курса flare : показать
Дата Курс +/- 05.10 02:30 1.0753 -0.003 05.10 01:50 1.082 -0.0013 05.10 00:50 1.0797 +0.0003 04.10 23:50 1.0831 +0.0001 04.10 22:50 1.0793 -0.0009 04.10 21:50 1.0798 -0.0005 04.10 20:50 1.088 -0.0016 04.10 19:50 1.0883 -0.0069 04.10 18:50 1.1036 +0.0022 04.10 17:50 1.1124 -0.0154 04.10 16:50 1.1246 +0.0019 04.10 15:50 1.0902 -0.0011 04.10 14:50 1.0883 +0.0003 04.10 13:50 1.0873 +0.0018 04.10 12:50 1.0834 +0.0017 04.10 11:50 1.0808 +0.0009 04.10 10:50 1.0784 -0.0019 04.10 09:50 1.0682 -0.0012 04.10 08:50 1.0779 -0.0003 04.10 07:50 1.0828 -0.001 04.10 06:50 1.0875 +0.0052 04.10 05:50 1.0809 +0.0007 04.10 04:50 1.093 -0.0032 04.10 03:50 1.0816 +0.0011 04.10 02:50 1.0835 -0.0004 04.10 01:50 1.0777 -0.0006 04.10 00:50 1.0755 -0.0004 03.10 23:50 1.0698 +0.0005 03.10 22:50 1.0694 +0.0004 03.10 21:50 1.0688 +0.001 03.10 20:50 1.0692 -0.0009 03.10 19:50 1.0677 +0.0028 03.10 18:50 1.0652 +0.0054 03.10 17:50 1.0639 -0.0014 03.10 16:50 1.0664 +0.0008 03.10 15:50 1.0663 +0.0019 03.10 14:50 1.065 -0.0028 03.10 13:50 1.0742 +0.0025 03.10 12:50 1.0739 -0.0023 03.10 11:50 1.0758 +0.0004 03.10 10:50 1.0746 +0.0002 03.10 09:50 1.0781 -0.0056 03.10 08:50 1.0847 +0.0014 03.10 07:50 1.0846 -0.0055 03.10 06:50 1.0887 -0.0003 03.10 05:50 1.0875 -0.0003 03.10 04:50 1.0888 -0.0017 03.10 03:50 1.0921 +0.0002 03.10 02:50 1.0907 +0.0014 03.10 01:50 1.0892 -0.0011 03.10 00:50 1.0932 +0.0005 02.10 23:50 1.0947 +0.0029 02.10 22:50 1.0858 +0.0007 02.10 21:50 1.0873 +0.0004 02.10 20:50 1.0935 +0.0009 02.10 19:50 1.0911 +0.0031 02.10 18:50 1.0875 +0.0016 02.10 17:50 1.0849 +0.0024 02.10 16:50 1.0898 -0.0013 02.10 15:50 1.09 +0.0013 02.10 14:50 1.0891 +0.0089 02.10 13:50 1.0841 +0.0022 02.10 12:50 1.0848 +0.0016 02.10 11:50 1.0847 -0.0005 02.10 10:50 1.0838 -0.0041 02.10 09:50 1.0888 +0.0004 02.10 08:50 1.0867 +0.0073 02.10 07:50 1.081 -0.003 02.10 06:50 1.0858 +0.0011 02.10 05:50 1.0802 -0.0007 02.10 04:50 1.0836 -0.0009 02.10 03:50 1.0849 +0.0013 02.10 02:50 1.0848 -0.0023 02.10 01:50 1.086 -0.0016 02.10 00:50 1.0739 +0.0006 01.10 23:50 1.0715 +0.0008 01.10 22:50 1.0765 -0.0009 01.10 21:50 1.0759 -0.0023 01.10 20:50 1.0786 +0.0009 01.10 19:50 1.0791 +0.0013 01.10 18:50 1.0786 +0.0002 01.10 17:50 1.0766 -0.0051 01.10 16:50 1.084 -0.0001 01.10 15:50 1.0772 +0.0037 01.10 14:50 1.0776 -0.0011 01.10 13:50 1.0843 +0.0011 01.10 12:50 1.0736 -0.0001 01.10 11:50 1.0707 - 01.10 10:50 1.0764 +0.0004 01.10 09:50 1.0739 +0.001 01.10 08:50 1.0711 +0.0024 01.10 07:50 1.0688 -0.0004 01.10 06:50 1.0715 +0.0007 01.10 05:50 1.0716 - 01.10 04:50 1.0711 -0.0002 01.10 03:50 1.0693 -0.0014 01.10 02:50 1.0714 +0.0007 01.10 01:50 1.0703 +0.0003 01.10 00:50 1.0764 +0.0001 30.09 23:50 1.0759 +0.0003 30.09 22:50 1.077 +0.0003 30.09 21:50 1.0756 +0.0007 30.09 20:50 1.0781 +0.0023 30.09 19:50 1.0796 -0.0003 30.09 18:50 1.0759 -0.0002 30.09 17:50 1.0755 -0.0001 30.09 16:50 1.0747 +0.0002 30.09 15:50 1.0752 +0.0003 30.09 14:50 1.073 -0.0013 30.09 13:50 1.0741 +0.0021 30.09 12:50 1.0725 +0.0046 30.09 11:50 1.0669 -0.0013 30.09 10:50 1.0713 +0.0005 30.09 09:50 1.0689 +0.0006 30.09 08:50 1.0695 -0.0017 30.09 07:50 1.0713 -0.001 30.09 06:50 1.0667 +0.0011 30.09 05:50 1.0679 -0.0003 30.09 04:50 1.0678 +0.0011 30.09 03:50 1.0684 +0.0007 30.09 02:50 1.0681 +0.0011 30.09 01:50 1.0694 -0.0005 30.09 00:50 1.0727 -0.0001 29.09 23:50 1.0729 +0.0004 29.09 22:50 1.0702 +0.0001 29.09 21:50 1.0703 +0.0004 29.09 20:50 1.0654 +0.0007 29.09 19:50 1.0683 +0.0032 29.09 18:50 1.0641 +0.0018 29.09 17:50 1.0623 -0.0017 29.09 16:50 1.0732 +0.0034 29.09 15:50 1.0704 -0.0013 29.09 14:50 1.0691 +0.0052 29.09 13:50 1.0671 +0.0005 29.09 12:50 1.0672 +0.0005 29.09 11:50 1.065 +0.0016 29.09 10:50 1.0634 +0.0019 29.09 09:50 1.0566 - 29.09 08:50 1.0573 +0.0029 29.09 07:50 1.0586 +0.0013 29.09 06:50 1.0549 -0.001 29.09 05:50 1.0499 +0.0005 29.09 04:50 1.0587 -0.0001 29.09 03:50 1.0597 -0.0002 29.09 02:50 1.055 -0.0001 29.09 01:50 1.0529 -0.0016 29.09 00:50 1.0506 +0.0011 28.09 23:50 1.0535 +0.0035 28.09 22:50 1.0471 +0.0019 28.09 21:50 1.053 +0.0007 28.09 20:50 1.0536 -0.0034 28.09 19:50 1.0566 -0.0002 28.09 18:50 1.0539 +0.002 28.09 17:50 1.0522 -0.0007 28.09 16:50 1.0441 - 28.09 15:50 1.0512 -0.0005 28.09 14:50 1.0508 -0.0017 28.09 13:50 1.0532 -0.0027 28.09 12:50 1.0547 +0.0002 28.09 11:50 1.0531 +0.0034 28.09 10:50 1.0538 +0.0002 28.09 09:50 1.0504 -0.0022 28.09 08:50 1.0542 +0.0013 28.09 07:50 1.0526 -0.0001 28.09 06:50 1.0525 -0.0008 28.09 05:50 1.0527 +0.0001 28.09 04:50 1.0525 -0.0005 28.09 03:50 1.0507 -0.0005 28.09 02:50 1.051 -
* на графике представлен средесуточный курс flare в течение последних 30 дней.
мин: 1.0441макс: 1.2844за месяц:
Таблица изменений курса flare : показать1.0753 Дата Курс +/- 03.10.2023 1.0722 -0.0181 02.10.2023 1.0903 +0.0142 01.10.2023 1.0761 +0.0034 30.09.2023 1.0727 +0.0046 29.09.2023 1.0681 +0.0149 28.09.2023 1.0532 -0.004 27.09.2023 1.0572 +0.0018 26.09.2023 1.0554 +0.0017 25.09.2023 1.0537 -0.0083 24.09.2023 1.062 -0.0027 23.09.2023 1.0647 -0.0008 22.09.2023 1.0655 -0.0085 21.09.2023 1.074 -0.037 20.09.2023 1.111 +0.0279 19.09.2023 1.0831 +0.0102 18.09.2023 1.0729 -0.004 17.09.2023 1.0769 -0.0103 16.09.2023 1.0872 +0.0068 15.09.2023 1.0804 -0.0042 14.09.2023 1.0846 -0.028 13.09.2023 1.1126 -0.0068 12.09.2023 1.1194 -0.0358 11.09.2023 1.1552 -0.0663 10.09.2023 1.2215 -0.0154 09.09.2023 1.2369 -0.0181 08.09.2023 1.255 -0.0036 07.09.2023 1.2586 -0.0162 06.09.2023 1.2748 -0.0096 05.09.2023 1.2844 +0.0094 04.09.2023 1.275 +0.0059 03.09.2023 1.2691 -
* на графике представлен средесуточный курс flare в течение последних 3 месяцев.
Таблица изменений курса flare : показать
Дата Курс +/- 03.10.2023 1.0722 -0.0181 02.10.2023 1.0903 +0.0142 01.10.2023 1.0761 +0.0034 30.09.2023 1.0727 +0.0046 29.09.2023 1.0681 +0.0149 28.09.2023 1.0532 -0.004 27.09.2023 1.0572 +0.0018 26.09.2023 1.0554 +0.0017 25.09.2023 1.0537 -0.0083 24.09.2023 1.062 -0.0027 23.09.2023 1.0647 -0.0008 22.09.2023 1.0655 -0.0085 21.09.2023 1.074 -0.037 20.09.2023 1.111 +0.0279 19.09.2023 1.0831 +0.0102 18.09.2023 1.0729 -0.004 17.09.2023 1.0769 -0.0103 16.09.2023 1.0872 +0.0068 15.09.2023 1.0804 -0.0042 14.09.2023 1.0846 -0.028 13.09.2023 1.1126 -0.0068 12.09.2023 1.1194 -0.0358 11.09.2023 1.1552 -0.0663 10.09.2023 1.2215 -0.0154 09.09.2023 1.2369 -0.0181 08.09.2023 1.255 -0.0036 07.09.2023 1.2586 -0.0162 06.09.2023 1.2748 -0.0096 05.09.2023 1.2844 +0.0094 04.09.2023 1.275 +0.0059 03.09.2023 1.2691 -0.0279 02.09.2023 1.297 -0.0022 01.09.2023 1.2992 -0.0042 31.08.2023 1.3034 -0.0219 30.08.2023 1.3253 +0.0077 29.08.2023 1.3176 +0.0054 28.08.2023 1.3122 +0.008 27.08.2023 1.3042 +0.007 26.08.2023 1.2972 +0.014 25.08.2023 1.2832 +0.0214 24.08.2023 1.2618 +0.012 23.08.2023 1.2498 +0.0181 22.08.2023 1.2317 -0.0136 21.08.2023 1.2453 +0.0002 20.08.2023 1.2451 -0.0059 19.08.2023 1.251 +0.0482 18.08.2023 1.2028 -0.0663 17.08.2023 1.2691 -0.0671 16.08.2023 1.3362 -0.1166 15.08.2023 1.4528 -0.0223 14.08.2023 1.4751 -0.0281 13.08.2023 1.5032 +0.011 12.08.2023 1.4922 -0.02 11.08.2023 1.5122 +0.0399 10.08.2023 1.4723 +0.0258 09.08.2023 1.4465 +0.021 08.08.2023 1.4255 +0.031 07.08.2023 1.3945 +0.0134 06.08.2023 1.3811 +0.0067 05.08.2023 1.3744 -0.0148 04.08.2023 1.3892 +0.0159 03.08.2023 1.3733 -0.0115 02.08.2023 1.3848 +0.0243 01.08.2023 1.3605 +0.0078 31.07.2023 1.3527 -0.0136 30.07.2023 1.3663 +0.0089 29.07.2023 1.3574 +0.0308 28.07.2023 1.3266 +0.0384 27.07.2023 1.2882 +0.0209 26.07.2023 1.2673 +0.0009 25.07.2023 1.2664 -0.0131 24.07.2023 1.2795 -0.034 23.07.2023 1.3135 -0.0258 22.07.2023 1.3393 +0.0341 21.07.2023 1.3052 +0.041 20.07.2023 1.2642 +0.0237 19.07.2023 1.2405 +0.0062 18.07.2023 1.2343 -0.0308 17.07.2023 1.2651 +0.0084 16.07.2023 1.2567 -0.0006 15.07.2023 1.2573 +0.0321 13.07.2023 1.2252 +0.0185 12.07.2023 1.2067 -0.0141 11.07.2023 1.2208 +0.0028 10.07.2023 1.218 +0.0094 09.07.2023 1.2086 -0.0014 08.07.2023 1.21 -0.0139 07.07.2023 1.2239 -0.0494 06.07.2023 1.2733 +1.2733 05.07.2023 0