Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 64047.17
- Эфириум 3139.11
- Tether 0.99986
- Binance Coin 611.58
- Solana 146.42
- USD Coin 1.0001
- Lido Staked ETH 3137.55
- Рипл 0.52468
- Dogecoin 0.15014
- Tokamak Network 5.3196
- Cardano 0.47071
- SHIBA INU 2.499E-5
- Avalanche 35.3417
- TRON 0.11452
- Wrapped TRON 0.11416
- Wrapped Bitcoin 64038.02
- Polkadot 6.8631
- Bitcoin Cash 476.09
- ChainLink 14.7171
- NEAR Protocol 6.733
Курс FLARE к рублю
Обновлено: 25.04.2024 12:40:01
Стоимость FLARE (FLR) на текущий момент составляет 2.801 RUB, а общий объем торгов за 24 часа – 872 063 354 RUB.
Рыночная капитализация составляет 108 256 266 116 RUB. За последние 24 часа курс FLARE относительно рубля снизился на -5.83%. Изменение за неделю составило -5.93%.
| = | ||
| Калькулятор FLR - RUB / Обратный расчет: курс рубля к FLARE | ||
| 33% | 67% |
Графики
Динамика изменения курса flare относительно рубля, за 1 FLR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7975макс: 3.0026за сутки:
2.801 Таблица изменений курса flare : показать
Дата Курс +/- 25.04 12:40 2.801 -0.0042 25.04 12:30 2.8052 -0.0025 25.04 12:20 2.8077 +0.0068 25.04 12:10 2.8009 +0.0033 25.04 12:03 2.7976 +0.0001 25.04 12:00 2.7975 -0.013 25.04 11:50 2.8105 -0.0017 25.04 11:40 2.8122 -0.0069 25.04 11:30 2.8191 -0.0038 25.04 11:20 2.8229 +0.0002 25.04 11:10 2.8227 +0.0042 25.04 11:00 2.8185 -0.0058 25.04 10:50 2.8243 -0.0072 25.04 10:40 2.8315 -0.0018 25.04 10:30 2.8333 -0.0015 25.04 10:20 2.8348 -0.0033 25.04 10:10 2.8381 +0.0131 25.04 10:03 2.825 +0.0021 25.04 10:00 2.8229 +0.0021 25.04 09:50 2.8208 -0.0072 25.04 09:40 2.828 +0.007 25.04 09:30 2.821 -0.0068 25.04 09:20 2.8278 +0.016 25.04 09:10 2.8118 -0.0013 25.04 09:00 2.8131 -0.0017 25.04 08:50 2.8148 +0.0036 25.04 08:40 2.8112 +0.0026 25.04 08:30 2.8086 -0.0049 25.04 08:20 2.8135 -0.0016 25.04 08:10 2.8151 +0.0008 25.04 08:03 2.8143 +0.0017 25.04 08:00 2.8126 +0.0008 25.04 07:50 2.8118 +0.0024 25.04 07:40 2.8094 +0.0059 25.04 07:30 2.8035 +0.003 25.04 07:20 2.8005 -0.0056 25.04 07:10 2.8061 -0.0049 25.04 07:00 2.811 -0.007 25.04 06:50 2.818 -0.007 25.04 06:40 2.825 +0.0038 25.04 06:30 2.8212 +0.0121 25.04 06:20 2.8091 -0.0054 25.04 06:10 2.8145 +0.0052 25.04 06:03 2.8093 +0.0008 25.04 06:00 2.8085 +0.0014 25.04 05:50 2.8071 -0.0046 25.04 05:40 2.8117 -0.0035 25.04 05:30 2.8152 -0.0023 25.04 05:20 2.8175 +0.0096 25.04 05:10 2.8079 -0.0166 25.04 05:00 2.8245 -0.0144 25.04 04:50 2.8389 -0.0042 25.04 04:40 2.8431 -0.0007 25.04 04:30 2.8438 -0.0005 25.04 04:20 2.8443 -0.0016 25.04 04:10 2.8459 +0.0005 25.04 04:03 2.8454 +0.0003 25.04 04:00 2.8451 -0.0016 25.04 03:50 2.8467 -0.0001 25.04 03:40 2.8468 -0.001 25.04 03:30 2.8478 +0.0007 25.04 03:20 2.8471 -0.0023 25.04 03:10 2.8494 +0.0019 25.04 03:00 2.8475 +0.004 25.04 02:50 2.8435 +0.0031 25.04 02:40 2.8404 +0.0007 25.04 02:30 2.8397 -0.0028 25.04 02:20 2.8425 +0.0159 25.04 02:10 2.8266 -0.0173 25.04 02:03 2.8439 -0.0006 25.04 02:00 2.8445 -0.008 25.04 01:50 2.8525 -0.017 25.04 01:40 2.8695 -0.0009 25.04 01:30 2.8704 +0.0057 25.04 01:20 2.8647 -0.0077 25.04 01:10 2.8724 +0.0041 25.04 01:00 2.8683 +0.0022 25.04 00:50 2.8661 -0.0006 25.04 00:40 2.8667 +0.01 25.04 00:30 2.8567 +0.0135 25.04 00:20 2.8432 +0.0028 25.04 00:10 2.8404 -0.008 25.04 00:03 2.8484 +0.0016 25.04 00:00 2.8468 -0.0051 24.04 23:50 2.8519 -0.0048 24.04 23:40 2.8567 +0.0113 24.04 23:30 2.8454 -0.0234 24.04 23:20 2.8688 -0.0096 24.04 23:10 2.8784 -0.0078 24.04 23:00 2.8862 +0.0037 24.04 22:50 2.8825 -0.0009 24.04 22:40 2.8834 +0.0034 24.04 22:30 2.88 +0.0068 24.04 22:20 2.8732 -0.0027 24.04 22:10 2.8759 -0.0115 24.04 22:03 2.8874 -0.0011 24.04 22:00 2.8885 -0.0131 24.04 21:50 2.9016 -0.0041 24.04 21:40 2.9057 +0.0056 24.04 21:30 2.9001 +0.0051 24.04 21:20 2.895 +0.0059 24.04 21:10 2.8891 -0.0119 24.04 21:00 2.901 +0.0006 24.04 20:50 2.9004 - 24.04 20:40 2.9004 +0.0097 24.04 20:30 2.8907 +0.005 24.04 20:20 2.8857 +0.0037 24.04 20:10 2.882 +0.01 24.04 20:03 2.872 -0.0023 24.04 20:00 2.8743 -0.0022 24.04 19:50 2.8765 +0.0051 24.04 19:40 2.8714 -0.0069 24.04 19:30 2.8783 +0.0068 24.04 19:20 2.8715 -0.0023 24.04 19:10 2.8738 +0.0029 24.04 19:00 2.8709 -0.002 24.04 18:50 2.8729 -0.0056 24.04 18:40 2.8785 -0.0036 24.04 18:30 2.8821 +0.0093 24.04 18:20 2.8728 -0.0077 24.04 18:10 2.8805 -0.0081 24.04 18:03 2.8886 +0.0031 24.04 18:00 2.8855 -0.0102 24.04 17:50 2.8957 -0.0068 24.04 17:40 2.9025 -0.0299 24.04 17:30 2.9324 -0.024 24.04 17:20 2.9564 -0.0037 24.04 17:10 2.9601 +0.003 24.04 17:00 2.9571 -0.0077 24.04 16:50 2.9648 +0.0057 24.04 16:40 2.9591 -0.0087 24.04 16:30 2.9678 -0.0094 24.04 16:20 2.9772 -0.0076 24.04 16:10 2.9848 -0.0169 24.04 16:00 3.0017 +0.0035 24.04 15:50 2.9982 +0.0027 24.04 15:40 2.9955 +0.0006 24.04 15:30 2.9949 -0.004 24.04 15:20 2.9989 -0.0035 24.04 15:10 3.0024 +0.0025 24.04 15:00 2.9999 +0.0012 24.04 14:50 2.9987 -0.0001 24.04 14:40 2.9988 -0.001 24.04 14:30 2.9998 -0.0028 24.04 14:20 3.0026 +0.0022 24.04 14:10 3.0004 +0.0045 24.04 14:03 2.9959 +0.0011 24.04 14:00 2.9948 +0.0072 24.04 13:50 2.9876 -0.0029 24.04 13:40 2.9905 +0.0013 24.04 13:30 2.9892 +0.011 24.04 13:20 2.9782 -0.0055 24.04 13:10 2.9837 +0.0094 24.04 13:00 2.9743 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7975макс: 3.2031за неделю:
2.801 Таблица изменений курса flare : показать
Дата Курс +/- 25.04 12:40 2.801 -0.013 25.04 11:50 2.8105 -0.0058 25.04 10:50 2.8243 +0.0021 25.04 09:50 2.8208 -0.0017 25.04 08:50 2.8148 +0.0008 25.04 07:50 2.8118 -0.007 25.04 06:50 2.818 +0.0014 25.04 05:50 2.8071 -0.0144 25.04 04:50 2.8389 -0.0016 25.04 03:50 2.8467 +0.004 25.04 02:50 2.8435 -0.008 25.04 01:50 2.8525 +0.0022 25.04 00:50 2.8661 -0.0051 24.04 23:50 2.8519 +0.0037 24.04 22:50 2.8825 -0.0131 24.04 21:50 2.9016 +0.0006 24.04 20:50 2.9004 -0.0022 24.04 19:50 2.8765 -0.002 24.04 18:50 2.8729 -0.0102 24.04 17:50 2.8957 -0.0077 24.04 16:50 2.9648 +0.0035 24.04 15:50 2.9982 +0.0012 24.04 14:50 2.9987 +0.0072 24.04 13:50 2.9876 +0.0007 24.04 12:50 2.9736 +0.0001 24.04 11:50 2.974 -0.0201 24.04 10:50 2.9959 -0.0007 24.04 09:50 3.0159 -0.0034 24.04 08:50 3.0207 +0.012 24.04 07:50 3.0038 +0.0001 24.04 06:50 2.9866 -0.0041 24.04 05:50 2.9862 -0.0117 24.04 04:50 3.0094 +0.002 24.04 03:50 2.9831 +0.0022 24.04 02:50 2.9802 -0.0091 24.04 01:50 2.997 +0.0021 24.04 00:50 2.9949 -0.0083 23.04 23:50 3.0189 +0.028 23.04 22:50 3.0033 +0.0035 23.04 21:50 3.0178 -0.0095 23.04 20:50 3.0603 +0.0016 23.04 19:50 3.0566 -0.0001 23.04 18:50 3.041 -0.0026 23.04 17:50 3.0644 +0.0207 23.04 16:50 3.0107 -0.0053 23.04 15:50 3.002 +0.0036 23.04 14:50 3.0078 +0.0043 23.04 13:50 3.0137 +0.0011 23.04 12:50 3.0113 +0.0105 23.04 11:50 2.9968 +0.0021 23.04 10:50 2.9751 -0.0164 23.04 09:50 3.0331 -0.0029 23.04 08:50 3.0642 -0.0072 23.04 07:50 3.0654 -0.0024 23.04 06:50 3.0808 -0.0017 23.04 05:50 3.0924 -0.0039 23.04 04:50 3.0929 -0.0019 23.04 03:50 3.1081 -0.0007 23.04 02:50 3.0776 +0.0033 23.04 01:50 3.0716 +0.0028 23.04 00:50 3.0717 -0.0017 22.04 23:50 3.0763 +0.0018 22.04 22:50 3.088 -0.002 22.04 21:50 3.1021 +0.0127 22.04 20:50 3.0822 -0.0068 22.04 19:50 3.0718 +0.0002 22.04 18:50 3.101 -0.0007 22.04 17:50 3.1154 +0.0088 22.04 16:50 3.1002 +0.0077 22.04 15:50 3.1099 -0.0019 22.04 14:50 3.1241 -0.005 22.04 13:50 3.1492 +0.0066 22.04 12:50 3.1283 -0.0019 22.04 11:50 3.132 -0.012 22.04 10:50 3.1619 +0.023 22.04 09:50 3.1336 -0.0016 22.04 08:50 3.141 -0.0052 22.04 07:50 3.1507 +0.0097 22.04 06:50 3.1607 -0.0021 22.04 05:50 3.1226 -0.0012 22.04 04:50 3.1124 +0.0042 22.04 03:50 3.1083 +0.002 22.04 02:50 3.1163 -0.0035 22.04 01:50 3.117 -0.0008 22.04 00:50 3.1084 +0.0025 21.04 23:50 3.1078 -0.0044 21.04 22:50 3.113 -0.0002 21.04 21:50 3.1163 +0.0015 21.04 20:50 3.113 -0.0031 21.04 19:50 3.1085 -0.0042 21.04 18:50 3.1571 -0.0034 21.04 17:50 3.1392 -0.0206 21.04 16:50 3.1686 -0.0038 21.04 15:50 3.1472 +0.0171 21.04 14:50 3.1143 +0.0011 21.04 13:50 3.1262 -0.0004 21.04 12:50 3.1381 -0.006 21.04 11:50 3.1671 +0.0047 21.04 10:50 3.166 -0.0057 21.04 09:50 3.1894 +0.0035 21.04 08:50 3.1757 +0.0104 21.04 07:50 3.1751 -0.0055 21.04 06:50 3.1953 +0.0015 21.04 05:50 3.1867 -0.013 21.04 04:50 3.2031 +0.003 21.04 03:50 3.1527 +0.001 21.04 02:50 3.1735 -0.0022 21.04 01:50 3.1516 -0.0083 21.04 00:50 3.1542 -0.0021 20.04 23:50 3.0922 +0.0035 20.04 22:50 3.0791 +0.0012 20.04 21:50 3.075 -0.0137 20.04 20:50 3.0964 -0.0064 20.04 19:50 3.0706 +0.0182 20.04 18:50 3.0412 -0.0053 20.04 17:50 3.0368 +0.0015 20.04 16:50 3.0482 +0.0034 20.04 15:50 3.0439 +0.0048 20.04 14:50 3.0501 -0.0046 20.04 13:50 3.0526 -0.0252 20.04 12:50 3.1233 -0.0024 20.04 11:50 3.1937 +0.0178 20.04 10:50 3.1324 +0.0305 20.04 09:50 3.1343 -0.0001 20.04 08:50 3.0682 +0.0031 20.04 07:50 3.0547 -0.0035 20.04 06:50 3.0448 +0.006 20.04 05:50 3.035 -0.0159 20.04 04:50 3.0226 -0.003 20.04 03:50 3.013 +0.0038 20.04 02:50 3.0074 -0.0031 20.04 01:50 2.9831 +0.0005 20.04 00:50 2.9682 -0.0006 19.04 23:50 2.9666 +0.0072 19.04 22:50 2.9781 +0.0044 19.04 21:50 2.9602 +0.0092 19.04 20:50 2.9688 -0.0121 19.04 19:50 2.9701 -0.0071 19.04 18:50 2.9925 -0.0063 19.04 17:50 3.0117 -0.0311 19.04 16:50 3.039 -0.0107 19.04 15:50 3.0207 -0.0093 19.04 14:50 3.0223 +0.0062 19.04 13:50 3.0123 -0.0222 19.04 12:50 3.0386 +0.0172 19.04 11:50 2.9898 +0.0006 19.04 10:50 2.9661 -0.0011 19.04 09:50 2.9836 -0.0074 19.04 08:50 2.94 -0.0045 19.04 07:50 2.9674 -0.0027 19.04 06:50 2.9765 +0.0418 19.04 05:50 2.9067 -0.0126 19.04 04:50 2.9752 -0.0059 19.04 03:50 3.0145 +0.0023 19.04 02:50 3.0066 +0.0013 19.04 01:50 3.0471 -0.0001 19.04 00:50 3.0541 +0.0098 18.04 23:50 3.0273 -0.0032 18.04 22:50 3.0587 -0.0065 18.04 21:50 2.9932 -0.0261 18.04 20:50 3.0226 -0.0081 18.04 19:50 3.0589 -0.006 18.04 18:50 3.0663 -0.0069 18.04 17:50 3.0643 +0.006 18.04 16:50 3.0262 +0.0144 18.04 15:50 3.0049 -0.0146 18.04 14:50 3.0405 -0.0045 18.04 13:50 2.9775 -
* на графике представлен средесуточный курс flare в течение последних 30 дней.
мин: 2.7975макс: 3.9147за месяц:
Таблица изменений курса flare : показать2.801 Дата Курс +/- 24.04.2024 2.9281 -0.0956 23.04.2024 3.0237 -0.0941 22.04.2024 3.1178 -0.0265 21.04.2024 3.1443 +0.059 20.04.2024 3.0853 +0.1104 19.04.2024 2.9749 -0.042 18.04.2024 3.0169 +0.0169 17.04.2024 3 -0.0003 16.04.2024 3.0003 -0.1268 15.04.2024 3.1271 +0.0305 14.04.2024 3.0966 +0.0648 13.04.2024 3.0318 -0.3034 12.04.2024 3.3352 -0.2087 11.04.2024 3.5439 -0.1187 10.04.2024 3.6626 -0.072 09.04.2024 3.7346 -0.0919 08.04.2024 3.8265 -0.0259 07.04.2024 3.8524 -0.0623 06.04.2024 3.9147 +0.3256 05.04.2024 3.5891 -0.0627 04.04.2024 3.6518 -0.1824 03.04.2024 3.8342 +0.4597 02.04.2024 3.3745 -0.1798 01.04.2024 3.5543 -0.0974 31.03.2024 3.6517 +0.3899 30.03.2024 3.2618 +0.064 29.03.2024 3.1978 -0.0406 28.03.2024 3.2384 -0.01 27.03.2024 3.2484 -0.202 26.03.2024 3.4504 +0.0411 25.03.2024 3.4093 -
* на графике представлен средесуточный курс flare в течение последних 3 месяцев.
мин: 1.8905макс: 4.613за квартал:
Таблица изменений курса flare : показать2.801 Дата Курс +/- 24.04.2024 2.9281 -0.0956 23.04.2024 3.0237 -0.0941 22.04.2024 3.1178 -0.0265 21.04.2024 3.1443 +0.059 20.04.2024 3.0853 +0.1104 19.04.2024 2.9749 -0.042 18.04.2024 3.0169 +0.0169 17.04.2024 3 -0.0003 16.04.2024 3.0003 -0.1268 15.04.2024 3.1271 +0.0305 14.04.2024 3.0966 +0.0648 13.04.2024 3.0318 -0.3034 12.04.2024 3.3352 -0.2087 11.04.2024 3.5439 -0.1187 10.04.2024 3.6626 -0.072 09.04.2024 3.7346 -0.0919 08.04.2024 3.8265 -0.0259 07.04.2024 3.8524 -0.0623 06.04.2024 3.9147 +0.3256 05.04.2024 3.5891 -0.0627 04.04.2024 3.6518 -0.1824 03.04.2024 3.8342 +0.4597 02.04.2024 3.3745 -0.1798 01.04.2024 3.5543 -0.0974 31.03.2024 3.6517 +0.3899 30.03.2024 3.2618 +0.064 29.03.2024 3.1978 -0.0406 28.03.2024 3.2384 -0.01 27.03.2024 3.2484 -0.202 26.03.2024 3.4504 +0.0411 25.03.2024 3.4093 +0.2837 24.03.2024 3.1256 +0.0757 23.03.2024 3.0499 +0.0401 22.03.2024 3.0098 -0.0754 21.03.2024 3.0852 +0.1337 20.03.2024 2.9515 +0.0699 19.03.2024 2.8816 -0.2138 18.03.2024 3.0954 -0.019 17.03.2024 3.1144 -0.1023 16.03.2024 3.2167 -0.1405 15.03.2024 3.3572 -0.2556 14.03.2024 3.6128 -0.0066 13.03.2024 3.6194 -0.0158 12.03.2024 3.6352 -0.094 11.03.2024 3.7292 -0.0936 10.03.2024 3.8228 +0.0628 09.03.2024 3.76 +0.0248 08.03.2024 3.7352 -0.0108 07.03.2024 3.746 +0.136 06.03.2024 3.61 -0.1355 05.03.2024 3.7455 -0.1739 04.03.2024 3.9194 -0.2613 03.03.2024 4.1807 -0.0701 02.03.2024 4.2508 -0.0145 01.03.2024 4.2653 -0.0571 29.02.2024 4.3224 -0.1726 28.02.2024 4.495 -0.118 27.02.2024 4.613 +0.141 26.02.2024 4.472 +0.6266 25.02.2024 3.8454 +0.0643 24.02.2024 3.7811 +0.1235 23.02.2024 3.6576 +0.484 22.02.2024 3.1736 +0.0941 21.02.2024 3.0795 -0.0709 20.02.2024 3.1504 -0.0706 19.02.2024 3.221 +0.158 18.02.2024 3.063 +0.0592 17.02.2024 3.0038 +0.0393 16.02.2024 2.9645 -0.0534 15.02.2024 3.0179 +0.0362 14.02.2024 2.9817 +0.0639 13.02.2024 2.9178 -0.0065 12.02.2024 2.9243 +0.0566 11.02.2024 2.8677 +0.1556 10.02.2024 2.7121 +0.0258 09.02.2024 2.6863 -0.0283 08.02.2024 2.7146 +0.1204 07.02.2024 2.5942 -0.0321 06.02.2024 2.6263 -0.1816 05.02.2024 2.8079 +0.0565 04.02.2024 2.7514 +0.3277 03.02.2024 2.4237 +0.2051 02.02.2024 2.2186 +0.1727 01.02.2024 2.0459 -0.0569 31.01.2024 2.1028 +0.0328 30.01.2024 2.07 +0.0895 29.01.2024 1.9805 +0.038 28.01.2024 1.9425 +0.0299 27.01.2024 1.9126 +0.0017 26.01.2024 1.9109 +0.0204 25.01.2024 1.8905