Курсы криптовалют к FLARE

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс FLARE к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость FLARE (FLR) на текущий момент составляет 1.4347 RUB, а общий объем торгов за 24 часа – 971 609 122 RUB. Рыночная капитализация составляет 72 431 151 680 RUB. За последние 24 часа курс FLARE относительно рубля снизился на -1.36%. Изменение за неделю составило -2.95%.


	=
Калькулятор FLR - RUB / Обратный расчет: курс рубля к FLARE

Покупать FLR?Продавать FLR?

33%

67%

Графики

Динамика изменения курса flare относительно рубля, за 1 FLR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4269

макс: 1.5051

за сутки:

1.4347

Таблица изменений курса flare : показать

Дата	Курс	+/-
22.10 21:40	1.4347	+0.0003
22.10 21:30	1.4344	+0.0051
22.10 21:20	1.4293	+0.0014
22.10 21:10	1.4279	+0.001
22.10 21:00	1.4269	-0.0083
22.10 20:50	1.4352	+0.0064
22.10 20:40	1.4288	-0.0007
22.10 20:30	1.4295	-0.0014
22.10 20:20	1.4309	-0.0007
22.10 20:10	1.4316	-0.0028
22.10 20:03	1.4344	-
22.10 20:00	1.4344	-0.0052
22.10 19:50	1.4396	-0.0025
22.10 19:40	1.4421	+0.0036
22.10 19:30	1.4385	-0.0025
22.10 19:20	1.441	+0.0074
22.10 19:10	1.4336	+0.0006
22.10 19:00	1.433	-0.001
22.10 18:50	1.434	+0.0015
22.10 18:40	1.4325	+0.0016
22.10 18:30	1.4309	-0.0023
22.10 18:20	1.4332	-0.0042
22.10 18:10	1.4374	-0.0047
22.10 18:03	1.4421	+0.0006
22.10 18:00	1.4415	+0.0001
22.10 17:50	1.4414	-
22.10 17:40	1.4414	+0.0028
22.10 17:30	1.4386	-0.0044
22.10 17:20	1.443	+0.0015
22.10 17:10	1.4415	-0.0023
22.10 17:00	1.4438	-0.0058
22.10 16:50	1.4496	-0.0082
22.10 16:40	1.4578	-0.0102
22.10 16:30	1.468	-0.0162
22.10 16:20	1.4842	+0.0117
22.10 16:10	1.4725	-0.0004
22.10 16:03	1.4729	-0.0014
22.10 16:00	1.4743	-0.0079
22.10 15:50	1.4822	-0.0057
22.10 15:40	1.4879	-0.0172
22.10 15:30	1.5051	+0.0103
22.10 15:20	1.4948	+0.0409
22.10 15:10	1.4539	+0.0196
22.10 15:00	1.4343	-0.0036
22.10 14:50	1.4379	-0.0026
22.10 14:40	1.4405	+0.0048
22.10 14:30	1.4357	-0.0023
22.10 14:20	1.438	+0.0032
22.10 14:10	1.4348	-0.0027
22.10 14:03	1.4375	+0.0004
22.10 14:00	1.4371	-0.0013
22.10 13:50	1.4384	-0.0069
22.10 13:40	1.4453	+0.0108
22.10 13:30	1.4345	+0.0044
22.10 13:20	1.4301	-
22.10 13:10	1.4301	+0.0017
22.10 13:00	1.4284	+0.0006
22.10 12:50	1.4278	-0.0012
22.10 12:40	1.429	-0.0006
22.10 12:30	1.4296	-0.0069
22.10 12:20	1.4365	+0.0004
22.10 12:10	1.4361	-0.0021
22.10 12:03	1.4382	-0.0005
22.10 12:00	1.4387	-0.0059
22.10 11:50	1.4446	+0.0017
22.10 11:40	1.4429	-0.0022
22.10 11:30	1.4451	-0.0022
22.10 11:20	1.4473	-0.0005
22.10 11:10	1.4478	-0.0027
22.10 11:00	1.4505	+0.003
22.10 10:50	1.4475	+0.0018
22.10 10:40	1.4457	-0.0027
22.10 10:30	1.4484	-0.0025
22.10 10:20	1.4509	+0.0008
22.10 10:10	1.4501	-0.001
22.10 10:03	1.4511	-0.0043
22.10 10:00	1.4554	-0.0017
22.10 09:50	1.4571	-0.0002
22.10 09:40	1.4573	-0.0006
22.10 09:30	1.4579	+0.0026
22.10 09:20	1.4553	-0.0001
22.10 09:10	1.4554	-0.0006
22.10 09:00	1.456	-0.0013
22.10 08:50	1.4573	+0.0005
22.10 08:40	1.4568	-0.0008
22.10 08:30	1.4576	-0.0002
22.10 08:20	1.4578	+0.0017
22.10 08:10	1.4561	+0.0007
22.10 08:03	1.4554	-0.0002
22.10 08:00	1.4556	+0.0011
22.10 07:50	1.4545	+0.004
22.10 07:40	1.4505	+0.0016
22.10 07:30	1.4489	-0.0011
22.10 07:20	1.45	-0.0033
22.10 07:10	1.4533	+0.0045
22.10 07:00	1.4488	+0.0017
22.10 06:50	1.4471	-
22.10 06:40	1.4471	-0.0006
22.10 06:30	1.4477	-0.002
22.10 06:20	1.4497	+0.0018
22.10 06:10	1.4479	+0.0013
22.10 06:03	1.4466	-0.0003
22.10 06:00	1.4469	-0.0012
22.10 05:50	1.4481	-0.0011
22.10 05:40	1.4492	+0.0013
22.10 05:30	1.4479	-0.0014
22.10 05:20	1.4493	+0.0039
22.10 05:10	1.4454	-0.0007
22.10 05:00	1.4461	-0.0007
22.10 04:50	1.4468	+0.0024
22.10 04:40	1.4444	-0.0005
22.10 04:30	1.4449	-0.0009
22.10 04:20	1.4458	+0.0026
22.10 04:10	1.4432	+0.0013
22.10 04:03	1.4419	-0.001
22.10 04:00	1.4429	-
22.10 03:50	1.4429	+0.0021
22.10 03:40	1.4408	-0.0021
22.10 03:30	1.4429	+0.0016
22.10 03:20	1.4413	+0.0006
22.10 03:10	1.4407	-0.0018
22.10 03:00	1.4425	+0.0014
22.10 02:50	1.4411	-0.0027
22.10 02:40	1.4438	-0.0017
22.10 02:30	1.4455	-
22.10 02:20	1.4455	+0.0018
22.10 02:10	1.4437	-0.0044
22.10 02:03	1.4481	-
22.10 02:00	1.4481	+0.0013
22.10 01:50	1.4468	-0.0024
22.10 01:40	1.4492	+0.0004
22.10 01:30	1.4488	-0.0076
22.10 01:20	1.4564	-0.009
22.10 01:10	1.4654	-0.0006
22.10 01:00	1.466	+0.0076
22.10 00:50	1.4584	+0.0005
22.10 00:40	1.4579	+0.0029
22.10 00:30	1.455	+0.0038
22.10 00:20	1.4512	-0.001
22.10 00:10	1.4522	+0.008
22.10 00:03	1.4442	-0.0025
22.10 00:00	1.4467	-0.003
21.10 23:50	1.4497	+0.0044
21.10 23:40	1.4453	+0.002
21.10 23:30	1.4433	-0.0012
21.10 23:20	1.4445	-0.0009
21.10 23:10	1.4454	-0.0021
21.10 23:00	1.4475	+0.0042
21.10 22:50	1.4433	-0.0037
21.10 22:40	1.447	-0.0017
21.10 22:30	1.4487	-0.0042
21.10 22:20	1.4529	-0.005
21.10 22:10	1.4579	+0.0011
21.10 22:03	1.4568	+0.0023
21.10 22:00	1.4545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4034

макс: 1.5051

за неделю:

1.4347

Таблица изменений курса flare : показать

Дата	Курс	+/-
22.10 21:40	1.4347	-0.0083
22.10 20:50	1.4352	-0.0052
22.10 19:50	1.4396	-0.001
22.10 18:50	1.434	+0.0001
22.10 17:50	1.4414	-0.0058
22.10 16:50	1.4496	-0.0079
22.10 15:50	1.4822	-0.0036
22.10 14:50	1.4379	-0.0013
22.10 13:50	1.4384	+0.0006
22.10 12:50	1.4278	-0.0059
22.10 11:50	1.4446	+0.003
22.10 10:50	1.4475	-0.0017
22.10 09:50	1.4571	-0.0013
22.10 08:50	1.4573	+0.0011
22.10 07:50	1.4545	+0.0017
22.10 06:50	1.4471	-0.0012
22.10 05:50	1.4481	-0.0007
22.10 04:50	1.4468	-
22.10 03:50	1.4429	+0.0014
22.10 02:50	1.4411	+0.0013
22.10 01:50	1.4468	+0.0076
22.10 00:50	1.4584	-0.003
21.10 23:50	1.4497	+0.0042
21.10 22:50	1.4433	+0.0082
21.10 21:50	1.4463	-0.0008
21.10 20:50	1.4651	+0.0125
21.10 19:50	1.481	+0.0028
21.10 18:50	1.416	-0.0069
21.10 17:50	1.4187	+0.0013
21.10 16:50	1.4083	+0.0055
21.10 15:50	1.4139	-0.0044
21.10 14:50	1.4338	+0.0053
21.10 13:50	1.4378	+0.0036
21.10 12:50	1.4282	-0.011
21.10 11:50	1.4462	+0.003
21.10 10:50	1.436	+0.0043
21.10 09:50	1.4348	-0.0037
21.10 08:50	1.4404	+0.0042
21.10 07:50	1.4353	+0.0008
21.10 06:50	1.4369	-0.002
21.10 05:50	1.4487	-0.0003
21.10 04:50	1.4601	+0.0001
21.10 03:50	1.4691	-0.001
21.10 02:50	1.4604	-0.0002
21.10 01:50	1.4485	-0.0039
21.10 00:50	1.4454	+0.001
20.10 23:50	1.4571	-0.0043
20.10 22:50	1.4589	+0.0023
20.10 21:50	1.4515	+0.0006
20.10 20:50	1.4317	-0.0033
20.10 19:50	1.4345	+0.0015
20.10 18:50	1.4384	-0.0004
20.10 17:50	1.4385	+0.0034
20.10 16:50	1.4258	-0.0013
20.10 15:50	1.432	+0.0041
20.10 14:50	1.4224	+0.0009
20.10 13:50	1.4311	+0.0033
20.10 12:50	1.4224	-0.0021
20.10 11:50	1.4262	-0.0002
20.10 10:50	1.4274	+0.0045
20.10 09:50	1.4148	+0.0021
20.10 08:50	1.4129	+0.0027
20.10 07:50	1.4102	+0.0004
20.10 06:50	1.4085	-0.0009
20.10 05:50	1.4135	+0.0008
20.10 04:50	1.4076	+0.0003
20.10 03:50	1.4096	+0.0006
20.10 02:50	1.4102	+0.0004
20.10 01:50	1.4125	-0.0021
20.10 00:50	1.4085	-0.0012
19.10 23:50	1.4094	+0.0001
19.10 22:50	1.4054	-0.0013
19.10 21:50	1.4075	+0.0001
19.10 20:50	1.4067	-0.0007
19.10 19:50	1.4096	-0.0014
19.10 18:50	1.4119	-
19.10 17:50	1.4195	-0.0006
19.10 16:50	1.413	-0.0014
19.10 15:50	1.4197	-0.0014
19.10 14:50	1.417	-0.0035
19.10 13:50	1.422	+0.0001
19.10 12:50	1.4221	+0.0015
19.10 11:50	1.4206	-0.0015
19.10 10:50	1.4239	-0.004
19.10 09:50	1.4327	+0.0046
19.10 08:50	1.4278	-0.0007
19.10 07:50	1.4312	-0.0028
19.10 06:50	1.4364	+0.0006
19.10 05:50	1.4317	-0.0019
19.10 04:50	1.4343	-0.0014
19.10 03:50	1.4203	+0.0035
19.10 02:50	1.4221	+0.0009
19.10 01:50	1.4146	-0.0019
19.10 00:50	1.4172	+0.0005
18.10 23:50	1.4144	-0.001
18.10 22:50	1.4178	+0.0001
18.10 21:50	1.418	-0.0019
18.10 20:50	1.4168	+0.0059
18.10 19:50	1.4101	-0.0034
18.10 18:50	1.4097	-0.0034
18.10 17:50	1.4101	-0.0032
18.10 16:50	1.4087	+0.0014
18.10 15:50	1.4069	-0.0019
18.10 14:50	1.4134	+0.003
18.10 13:50	1.4093	-0.007
18.10 12:50	1.4163	+0.0001
18.10 11:50	1.4157	-0.0057
18.10 10:50	1.4218	-0.0025
18.10 09:50	1.4256	+0.006
18.10 08:50	1.4194	+0.0014
18.10 07:50	1.4195	-0.0019
18.10 06:50	1.416	+0.0018
18.10 05:50	1.4143	+0.002
18.10 04:50	1.4116	-0.0007
18.10 03:50	1.4034	+0.0041
18.10 02:50	1.4121	+0.0003
18.10 01:50	1.4083	-0.0011
18.10 00:50	1.4059	-0.0005
17.10 23:50	1.4063	-0.0005
17.10 22:50	1.4148	-0.0009
17.10 21:50	1.4105	-0.0006
17.10 20:50	1.4176	-0.0152
17.10 19:50	1.4389	+0.0028
17.10 18:50	1.422	+0.0059
17.10 17:50	1.4053	-0.002
17.10 16:50	1.4056	-0.0009
17.10 15:50	1.4038	-0.0046
17.10 14:50	1.4049	+0.0031
17.10 13:50	1.4082	+0.002
17.10 12:50	1.4123	+0.0025
17.10 11:50	1.406	-0.0063
17.10 10:50	1.4126	+0.0003
17.10 09:50	1.4147	-0.0004
17.10 08:50	1.42	-0.0013
17.10 07:50	1.4261	-0.0009
17.10 06:50	1.4185	-0.0044
17.10 05:50	1.4242	+0.0012
17.10 04:50	1.4278	-0.0013
17.10 03:50	1.4276	+0.001
17.10 02:50	1.4385	-0.0018
17.10 01:50	1.4423	-0.0005
17.10 00:50	1.4421	+0.0083
16.10 23:50	1.4347	+0.0003
16.10 22:50	1.4332	+0.0019
16.10 21:50	1.4352	+0.0002
16.10 20:50	1.4348	+0.0026
16.10 19:50	1.4367	-0.0025
16.10 18:50	1.4424	+0.0025
16.10 17:50	1.439	-0.0022
16.10 16:50	1.4466	-0.0055
16.10 15:50	1.4558	-0.0013
16.10 14:50	1.4551	-0.0005
16.10 13:50	1.4487	-0.0072
16.10 12:50	1.4556	-0.0027
16.10 11:50	1.4478	+0.0045
16.10 10:50	1.4402	+0.0015
16.10 09:50	1.4472	-0.0004
16.10 08:50	1.4501	+0.0021
16.10 07:50	1.4464	-0.0014
16.10 06:50	1.4494	+0.0007
16.10 05:50	1.456	+0.0048
16.10 04:50	1.4491	-0.0062
16.10 03:50	1.4575	-0.0011
16.10 02:50	1.4442	-0.0034
16.10 01:50	1.4456	-0.0033
16.10 00:50	1.4534	-0.0068
15.10 23:50	1.4644	-0.0093
15.10 22:50	1.4783

* на графике представлен средесуточный курс flare в течение последних 30 дней.

мин: 1.3798

макс: 1.5467

за месяц:

1.4347

Таблица изменений курса flare : показать

Дата	Курс	+/-
21.10.2024	1.4419	+0.0091
20.10.2024	1.4328	+0.0147
19.10.2024	1.4181	+0.0109
18.10.2024	1.4072	-0.0084
17.10.2024	1.4156	-0.027
16.10.2024	1.4426	-0.0375
15.10.2024	1.4801	+0.0381
14.10.2024	1.442	+0.0536
13.10.2024	1.3884	-0.0257
12.10.2024	1.4141	+0.0283
11.10.2024	1.3858	-0.0033
10.10.2024	1.3891	-0.0333
09.10.2024	1.4224	-0.0212
08.10.2024	1.4436	-0.0484
07.10.2024	1.492	+0.0256
06.10.2024	1.4664	-0.0157
05.10.2024	1.4821	-0.026
04.10.2024	1.5081	-0.0263
03.10.2024	1.5344	+0.0828
02.10.2024	1.4516	+0.0174
01.10.2024	1.4342	-0.0215
30.09.2024	1.4557	-0.091
29.09.2024	1.5467	+0.0367
28.09.2024	1.51	+0.0423
27.09.2024	1.4677	+0.0604
26.09.2024	1.4073	+0.0099
25.09.2024	1.3974	-0.0039
24.09.2024	1.4013	+0.0128
23.09.2024	1.3885	+0.0087
22.09.2024	1.3798	-0.0126
21.09.2024	1.3924

* на графике представлен средесуточный курс flare в течение последних 3 месяцев. Таблица изменений курса flare : показать

Дата	Курс	+/-
21.10.2024	1.4419	+0.0091
20.10.2024	1.4328	+0.0147
19.10.2024	1.4181	+0.0109
18.10.2024	1.4072	-0.0084
17.10.2024	1.4156	-0.027
16.10.2024	1.4426	-0.0375
15.10.2024	1.4801	+0.0381
14.10.2024	1.442	+0.0536
13.10.2024	1.3884	-0.0257
12.10.2024	1.4141	+0.0283
11.10.2024	1.3858	-0.0033
10.10.2024	1.3891	-0.0333
09.10.2024	1.4224	-0.0212
08.10.2024	1.4436	-0.0484
07.10.2024	1.492	+0.0256
06.10.2024	1.4664	-0.0157
05.10.2024	1.4821	-0.026
04.10.2024	1.5081	-0.0263
03.10.2024	1.5344	+0.0828
02.10.2024	1.4516	+0.0174
01.10.2024	1.4342	-0.0215
30.09.2024	1.4557	-0.091
29.09.2024	1.5467	+0.0367
28.09.2024	1.51	+0.0423
27.09.2024	1.4677	+0.0604
26.09.2024	1.4073	+0.0099
25.09.2024	1.3974	-0.0039
24.09.2024	1.4013	+0.0128
23.09.2024	1.3885	+0.0087
22.09.2024	1.3798	-0.0126
21.09.2024	1.3924	-
20.09.2024	1.3924	+0.0038
19.09.2024	1.3886	+0.0546
18.09.2024	1.334	-0.0023
17.09.2024	1.3363	+0.0061
16.09.2024	1.3302	-0.0379
15.09.2024	1.3681	-0.0004
14.09.2024	1.3685	+0.0178
13.09.2024	1.3507	+0.018
12.09.2024	1.3327	+0.0093
11.09.2024	1.3234	-0.0286
10.09.2024	1.352	+0.0222
09.09.2024	1.3298	+0.0221
08.09.2024	1.3077	+0.0036
07.09.2024	1.3041	-0.0011
06.09.2024	1.3052	-0.0104
05.09.2024	1.3156	-0.0042
04.09.2024	1.3198	-0.0301
03.09.2024	1.3499	-0.026
02.09.2024	1.3759	-0.0509
01.09.2024	1.4268	-0.0232
31.08.2024	1.45	-0.0198
30.08.2024	1.4698	+0.0023
29.08.2024	1.4675	+0.077
28.08.2024	1.3905	-0.0204
27.08.2024	1.4109	-0.0421
26.08.2024	1.453	-0.0264
25.08.2024	1.4794	-0.0553
24.08.2024	1.5347	+0.0493
23.08.2024	1.4854	+0.0365
22.08.2024	1.4489	+0.0479
21.08.2024	1.401	+0.0036
20.08.2024	1.3974	+0.0295
19.08.2024	1.3679	-0.0149
18.08.2024	1.3828	+0.0161
17.08.2024	1.3667	+0.0174
16.08.2024	1.3493	-0.0345
15.08.2024	1.3838	+0.0009
14.08.2024	1.3829	+0.0041
13.08.2024	1.3788	-0.0053
12.08.2024	1.3841	-0.0042
11.08.2024	1.3883	-0.0334
10.08.2024	1.4217	-0.015
09.08.2024	1.4367	+0.0255
08.08.2024	1.4112	-0.0078
07.08.2024	1.419	+0.016
06.08.2024	1.403	+0.1592
05.08.2024	1.2438	-0.1455
04.08.2024	1.3893	-0.0358
03.08.2024	1.4251	-0.0288
02.08.2024	1.4539	-0.0072
01.08.2024	1.4611	-0.0561
31.07.2024	1.5172	-0.0612
30.07.2024	1.5784	-0.0426
29.07.2024	1.621	-0.0017
28.07.2024	1.6227	-0.0223
27.07.2024	1.645	+0.0007
26.07.2024	1.6443	+0.0698
25.07.2024	1.5745	-0.1073
24.07.2024	1.6818	+1.6818
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот