1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к FLARE

Курс FLARE к рублю

Обновлено: 05.10.2023 02:30:01
Стоимость FLARE (FLR) на текущий момент составляет 1.0753 RUB, а общий объем торгов за 24 часа – 515 644 461 RUB. Рыночная капитализация составляет 26 413 534 969 RUB. За последние 24 часа курс FLARE относительно рубля снизился на -0.86%. Изменение за неделю составило +2.31%.

=
Калькулятор FLR - RUB / Обратный расчет: курс рубля к FLARE
Покупать FLR?Продавать FLR?
50%50%

Графики

Динамика изменения курса flare относительно рубля, за 1 FLR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0663
    макс: 1.1246
    за сутки:
      1.0753

    Таблица изменений курса flare : показать

    ДатаКурс+/-
    05.10 02:301.0753-0.0006
    05.10 02:201.0759-0.0034
    05.10 02:101.0793+0.0014
    05.10 02:031.0779-0.0011
    05.10 02:001.079-0.003
    05.10 01:501.082-0.0008
    05.10 01:401.0828-0.0005
    05.10 01:301.0833+0.0008
    05.10 01:201.0825+0.0019
    05.10 01:101.0806+0.0022
    05.10 01:001.0784-0.0013
    05.10 00:501.0797-0.0006
    05.10 00:401.0803+0.0004
    05.10 00:301.0799-0.0018
    05.10 00:201.0817-0.0031
    05.10 00:101.0848+0.0017
    05.10 00:031.0831-0.0003
    05.10 00:001.0834+0.0003
    04.10 23:501.0831+0.0011
    04.10 23:401.082+0.0022
    04.10 23:301.0798+0.0002
    04.10 23:201.0796-0.0004
    04.10 23:101.08+0.0006
    04.10 23:001.0794+0.0001
    04.10 22:501.0793-0.0005
    04.10 22:401.0798-0.0003
    04.10 22:301.0801-0.0025
    04.10 22:201.0826+0.001
    04.10 22:101.0816+0.0018
    04.10 22:031.0798+0.0009
    04.10 22:001.0789-0.0009
    04.10 21:501.0798-0.0009
    04.10 21:401.0807-0.001
    04.10 21:301.0817-0.0034
    04.10 21:201.0851-0.0013
    04.10 21:101.0864-0.0011
    04.10 21:001.0875-0.0005
    04.10 20:501.088-0.0004
    04.10 20:401.0884-0.0013
    04.10 20:301.0897+0.0006
    04.10 20:201.0891+0.0037
    04.10 20:101.0854-
    04.10 20:031.0854-0.0013
    04.10 20:001.0867-0.0016
    04.10 19:501.0883-0.0067
    04.10 19:401.095+0.0004
    04.10 19:301.0946-0.0006
    04.10 19:201.0952+0.0002
    04.10 19:101.095-0.0017
    04.10 19:001.0967-0.0069
    04.10 18:501.1036-0.0021
    04.10 18:401.1057-0.0052
    04.10 18:301.1109+0.0006
    04.10 18:201.1103-0.0022
    04.10 18:101.1125+0.0013
    04.10 18:031.1112-0.0034
    04.10 18:001.1146+0.0022
    04.10 17:501.1124-0.0088
    04.10 17:401.1212+0.008
    04.10 17:301.1132+0.0068
    04.10 17:201.1064+0.0034
    04.10 17:101.103-0.0062
    04.10 17:001.1092-0.0154
    04.10 16:501.1246+0.0126
    04.10 16:401.112+0.0141
    04.10 16:301.0979+0.0043
    04.10 16:201.0936+0.0024
    04.10 16:101.0912+0.0002
    04.10 16:031.091-0.0011
    04.10 16:001.0921+0.0019
    04.10 15:501.0902-0.0005
    04.10 15:401.0907+0.0005
    04.10 15:301.0902-0.0018
    04.10 15:201.092+0.0023
    04.10 15:101.0897+0.0025
    04.10 15:001.0872-0.0011
    04.10 14:501.0883+0.0014
    04.10 14:401.0869-0.0014
    04.10 14:301.0883-0.0014
    04.10 14:201.0897+0.0023
    04.10 14:101.0874-0.0003
    04.10 14:031.0877+0.0001
    04.10 14:001.0876+0.0003
    04.10 13:501.0873-0.0003
    04.10 13:401.0876+0.0012
    04.10 13:301.0864-0.0004
    04.10 13:201.0868+0.0017
    04.10 13:101.0851-0.0001
    04.10 13:001.0852+0.0018
    04.10 12:501.0834+0.0015
    04.10 12:401.0819-0.0001
    04.10 12:301.082-0.001
    04.10 12:201.083-0.0003
    04.10 12:101.0833+0.001
    04.10 12:031.0823-0.0002
    04.10 12:001.0825+0.0017
    04.10 11:501.0808-0.0009
    04.10 11:401.0817+0.0021
    04.10 11:301.0796-
    04.10 11:201.0796-0.0022
    04.10 11:101.0818+0.0025
    04.10 11:001.0793+0.0009
    04.10 10:501.0784+0.0012
    04.10 10:401.0772-
    04.10 10:301.0772+0.0022
    04.10 10:201.075+0.0045
    04.10 10:101.0705+0.0014
    04.10 10:031.0691+0.0028
    04.10 10:001.0663-0.0019
    04.10 09:501.0682-0.0006
    04.10 09:401.0688-0.0004
    04.10 09:301.0692-0.0028
    04.10 09:201.072-0.0003
    04.10 09:101.0723-0.0044
    04.10 09:001.0767-0.0012
    04.10 08:501.0779+0.0029
    04.10 08:401.075+0.0001
    04.10 08:301.0749-0.0001
    04.10 08:201.075-0.001
    04.10 08:101.076-0.0024
    04.10 08:031.0784-0.0041
    04.10 08:001.0825-0.0003
    04.10 07:501.0828-0.0006
    04.10 07:401.0834-0.0006
    04.10 07:301.084-0.0007
    04.10 07:201.0847-0.0018
    04.10 07:101.0865-
    04.10 07:001.0865-0.001
    04.10 06:501.0875-0.0008
    04.10 06:401.0883+0.0011
    04.10 06:301.0872-0.0007
    04.10 06:201.0879-0.002
    04.10 06:101.0899+0.0013
    04.10 06:031.0886+0.0025
    04.10 06:001.0861+0.0052
    04.10 05:501.0809-0.0001
    04.10 05:401.081+0.0004
    04.10 05:301.0806-0.0069
    04.10 05:201.0875-0.0026
    04.10 05:101.0901-0.0036
    04.10 05:001.0937+0.0007
    04.10 04:501.093-0.0039
    04.10 04:401.0969+0.012
    04.10 04:301.0849+0.0015
    04.10 04:201.0834+0.0052
    04.10 04:101.0782-
    04.10 04:031.0782-0.0002
    04.10 04:001.0784-0.0032
    04.10 03:501.0816-0.0041
    04.10 03:401.0857-0.0001
    04.10 03:301.0858-0.0002
    04.10 03:201.086+0.0035
    04.10 03:101.0825-0.0021
    04.10 03:001.0846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0441
    макс: 1.1246
    за неделю:
      1.0753

    Таблица изменений курса flare : показать

    ДатаКурс+/-
    05.10 02:301.0753-0.003
    05.10 01:501.082-0.0013
    05.10 00:501.0797+0.0003
    04.10 23:501.0831+0.0001
    04.10 22:501.0793-0.0009
    04.10 21:501.0798-0.0005
    04.10 20:501.088-0.0016
    04.10 19:501.0883-0.0069
    04.10 18:501.1036+0.0022
    04.10 17:501.1124-0.0154
    04.10 16:501.1246+0.0019
    04.10 15:501.0902-0.0011
    04.10 14:501.0883+0.0003
    04.10 13:501.0873+0.0018
    04.10 12:501.0834+0.0017
    04.10 11:501.0808+0.0009
    04.10 10:501.0784-0.0019
    04.10 09:501.0682-0.0012
    04.10 08:501.0779-0.0003
    04.10 07:501.0828-0.001
    04.10 06:501.0875+0.0052
    04.10 05:501.0809+0.0007
    04.10 04:501.093-0.0032
    04.10 03:501.0816+0.0011
    04.10 02:501.0835-0.0004
    04.10 01:501.0777-0.0006
    04.10 00:501.0755-0.0004
    03.10 23:501.0698+0.0005
    03.10 22:501.0694+0.0004
    03.10 21:501.0688+0.001
    03.10 20:501.0692-0.0009
    03.10 19:501.0677+0.0028
    03.10 18:501.0652+0.0054
    03.10 17:501.0639-0.0014
    03.10 16:501.0664+0.0008
    03.10 15:501.0663+0.0019
    03.10 14:501.065-0.0028
    03.10 13:501.0742+0.0025
    03.10 12:501.0739-0.0023
    03.10 11:501.0758+0.0004
    03.10 10:501.0746+0.0002
    03.10 09:501.0781-0.0056
    03.10 08:501.0847+0.0014
    03.10 07:501.0846-0.0055
    03.10 06:501.0887-0.0003
    03.10 05:501.0875-0.0003
    03.10 04:501.0888-0.0017
    03.10 03:501.0921+0.0002
    03.10 02:501.0907+0.0014
    03.10 01:501.0892-0.0011
    03.10 00:501.0932+0.0005
    02.10 23:501.0947+0.0029
    02.10 22:501.0858+0.0007
    02.10 21:501.0873+0.0004
    02.10 20:501.0935+0.0009
    02.10 19:501.0911+0.0031
    02.10 18:501.0875+0.0016
    02.10 17:501.0849+0.0024
    02.10 16:501.0898-0.0013
    02.10 15:501.09+0.0013
    02.10 14:501.0891+0.0089
    02.10 13:501.0841+0.0022
    02.10 12:501.0848+0.0016
    02.10 11:501.0847-0.0005
    02.10 10:501.0838-0.0041
    02.10 09:501.0888+0.0004
    02.10 08:501.0867+0.0073
    02.10 07:501.081-0.003
    02.10 06:501.0858+0.0011
    02.10 05:501.0802-0.0007
    02.10 04:501.0836-0.0009
    02.10 03:501.0849+0.0013
    02.10 02:501.0848-0.0023
    02.10 01:501.086-0.0016
    02.10 00:501.0739+0.0006
    01.10 23:501.0715+0.0008
    01.10 22:501.0765-0.0009
    01.10 21:501.0759-0.0023
    01.10 20:501.0786+0.0009
    01.10 19:501.0791+0.0013
    01.10 18:501.0786+0.0002
    01.10 17:501.0766-0.0051
    01.10 16:501.084-0.0001
    01.10 15:501.0772+0.0037
    01.10 14:501.0776-0.0011
    01.10 13:501.0843+0.0011
    01.10 12:501.0736-0.0001
    01.10 11:501.0707-
    01.10 10:501.0764+0.0004
    01.10 09:501.0739+0.001
    01.10 08:501.0711+0.0024
    01.10 07:501.0688-0.0004
    01.10 06:501.0715+0.0007
    01.10 05:501.0716-
    01.10 04:501.0711-0.0002
    01.10 03:501.0693-0.0014
    01.10 02:501.0714+0.0007
    01.10 01:501.0703+0.0003
    01.10 00:501.0764+0.0001
    30.09 23:501.0759+0.0003
    30.09 22:501.077+0.0003
    30.09 21:501.0756+0.0007
    30.09 20:501.0781+0.0023
    30.09 19:501.0796-0.0003
    30.09 18:501.0759-0.0002
    30.09 17:501.0755-0.0001
    30.09 16:501.0747+0.0002
    30.09 15:501.0752+0.0003
    30.09 14:501.073-0.0013
    30.09 13:501.0741+0.0021
    30.09 12:501.0725+0.0046
    30.09 11:501.0669-0.0013
    30.09 10:501.0713+0.0005
    30.09 09:501.0689+0.0006
    30.09 08:501.0695-0.0017
    30.09 07:501.0713-0.001
    30.09 06:501.0667+0.0011
    30.09 05:501.0679-0.0003
    30.09 04:501.0678+0.0011
    30.09 03:501.0684+0.0007
    30.09 02:501.0681+0.0011
    30.09 01:501.0694-0.0005
    30.09 00:501.0727-0.0001
    29.09 23:501.0729+0.0004
    29.09 22:501.0702+0.0001
    29.09 21:501.0703+0.0004
    29.09 20:501.0654+0.0007
    29.09 19:501.0683+0.0032
    29.09 18:501.0641+0.0018
    29.09 17:501.0623-0.0017
    29.09 16:501.0732+0.0034
    29.09 15:501.0704-0.0013
    29.09 14:501.0691+0.0052
    29.09 13:501.0671+0.0005
    29.09 12:501.0672+0.0005
    29.09 11:501.065+0.0016
    29.09 10:501.0634+0.0019
    29.09 09:501.0566-
    29.09 08:501.0573+0.0029
    29.09 07:501.0586+0.0013
    29.09 06:501.0549-0.001
    29.09 05:501.0499+0.0005
    29.09 04:501.0587-0.0001
    29.09 03:501.0597-0.0002
    29.09 02:501.055-0.0001
    29.09 01:501.0529-0.0016
    29.09 00:501.0506+0.0011
    28.09 23:501.0535+0.0035
    28.09 22:501.0471+0.0019
    28.09 21:501.053+0.0007
    28.09 20:501.0536-0.0034
    28.09 19:501.0566-0.0002
    28.09 18:501.0539+0.002
    28.09 17:501.0522-0.0007
    28.09 16:501.0441-
    28.09 15:501.0512-0.0005
    28.09 14:501.0508-0.0017
    28.09 13:501.0532-0.0027
    28.09 12:501.0547+0.0002
    28.09 11:501.0531+0.0034
    28.09 10:501.0538+0.0002
    28.09 09:501.0504-0.0022
    28.09 08:501.0542+0.0013
    28.09 07:501.0526-0.0001
    28.09 06:501.0525-0.0008
    28.09 05:501.0527+0.0001
    28.09 04:501.0525-0.0005
    28.09 03:501.0507-0.0005
    28.09 02:501.051
  • * на графике представлен средесуточный курс flare в течение последних 30 дней.
    мин: 1.0441
    макс: 1.2844
    за месяц:
      1.0753
    Таблица изменений курса flare : показать
    ДатаКурс+/-
    03.10.20231.0722-0.0181
    02.10.20231.0903+0.0142
    01.10.20231.0761+0.0034
    30.09.20231.0727+0.0046
    29.09.20231.0681+0.0149
    28.09.20231.0532-0.004
    27.09.20231.0572+0.0018
    26.09.20231.0554+0.0017
    25.09.20231.0537-0.0083
    24.09.20231.062-0.0027
    23.09.20231.0647-0.0008
    22.09.20231.0655-0.0085
    21.09.20231.074-0.037
    20.09.20231.111+0.0279
    19.09.20231.0831+0.0102
    18.09.20231.0729-0.004
    17.09.20231.0769-0.0103
    16.09.20231.0872+0.0068
    15.09.20231.0804-0.0042
    14.09.20231.0846-0.028
    13.09.20231.1126-0.0068
    12.09.20231.1194-0.0358
    11.09.20231.1552-0.0663
    10.09.20231.2215-0.0154
    09.09.20231.2369-0.0181
    08.09.20231.255-0.0036
    07.09.20231.2586-0.0162
    06.09.20231.2748-0.0096
    05.09.20231.2844+0.0094
    04.09.20231.275+0.0059
    03.09.20231.2691
  • * на графике представлен средесуточный курс flare в течение последних 3 месяцев. Таблица изменений курса flare : показать
    ДатаКурс+/-
    03.10.20231.0722-0.0181
    02.10.20231.0903+0.0142
    01.10.20231.0761+0.0034
    30.09.20231.0727+0.0046
    29.09.20231.0681+0.0149
    28.09.20231.0532-0.004
    27.09.20231.0572+0.0018
    26.09.20231.0554+0.0017
    25.09.20231.0537-0.0083
    24.09.20231.062-0.0027
    23.09.20231.0647-0.0008
    22.09.20231.0655-0.0085
    21.09.20231.074-0.037
    20.09.20231.111+0.0279
    19.09.20231.0831+0.0102
    18.09.20231.0729-0.004
    17.09.20231.0769-0.0103
    16.09.20231.0872+0.0068
    15.09.20231.0804-0.0042
    14.09.20231.0846-0.028
    13.09.20231.1126-0.0068
    12.09.20231.1194-0.0358
    11.09.20231.1552-0.0663
    10.09.20231.2215-0.0154
    09.09.20231.2369-0.0181
    08.09.20231.255-0.0036
    07.09.20231.2586-0.0162
    06.09.20231.2748-0.0096
    05.09.20231.2844+0.0094
    04.09.20231.275+0.0059
    03.09.20231.2691-0.0279
    02.09.20231.297-0.0022
    01.09.20231.2992-0.0042
    31.08.20231.3034-0.0219
    30.08.20231.3253+0.0077
    29.08.20231.3176+0.0054
    28.08.20231.3122+0.008
    27.08.20231.3042+0.007
    26.08.20231.2972+0.014
    25.08.20231.2832+0.0214
    24.08.20231.2618+0.012
    23.08.20231.2498+0.0181
    22.08.20231.2317-0.0136
    21.08.20231.2453+0.0002
    20.08.20231.2451-0.0059
    19.08.20231.251+0.0482
    18.08.20231.2028-0.0663
    17.08.20231.2691-0.0671
    16.08.20231.3362-0.1166
    15.08.20231.4528-0.0223
    14.08.20231.4751-0.0281
    13.08.20231.5032+0.011
    12.08.20231.4922-0.02
    11.08.20231.5122+0.0399
    10.08.20231.4723+0.0258
    09.08.20231.4465+0.021
    08.08.20231.4255+0.031
    07.08.20231.3945+0.0134
    06.08.20231.3811+0.0067
    05.08.20231.3744-0.0148
    04.08.20231.3892+0.0159
    03.08.20231.3733-0.0115
    02.08.20231.3848+0.0243
    01.08.20231.3605+0.0078
    31.07.20231.3527-0.0136
    30.07.20231.3663+0.0089
    29.07.20231.3574+0.0308
    28.07.20231.3266+0.0384
    27.07.20231.2882+0.0209
    26.07.20231.2673+0.0009
    25.07.20231.2664-0.0131
    24.07.20231.2795-0.034
    23.07.20231.3135-0.0258
    22.07.20231.3393+0.0341
    21.07.20231.3052+0.041
    20.07.20231.2642+0.0237
    19.07.20231.2405+0.0062
    18.07.20231.2343-0.0308
    17.07.20231.2651+0.0084
    16.07.20231.2567-0.0006
    15.07.20231.2573+0.0321
    13.07.20231.2252+0.0185
    12.07.20231.2067-0.0141
    11.07.20231.2208+0.0028
    10.07.20231.218+0.0094
    09.07.20231.2086-0.0014
    08.07.20231.21-0.0139
    07.07.20231.2239-0.0494
    06.07.20231.2733+1.2733
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот