Курсы криптовалют к HiFi Gaming Society

Биткоин 26580.97
Эфириум 1592.35
Tether 1.0002
Binance Coin 210.52
Рипл 0.50743
USD Coin 1.0001
Lido Staked ETH 1593.57
Dogecoin 0.06147
Cardano 0.24586
Wrapped TRON 0.08364
Solana 19.4388
TRON 0.08364
Dai 1.0001
Polkadot 4.0292
Matic Network 0.52022
Лайткоин 65.0071
SHIBA INU 7.497E-6
Wrapped Bitcoin 26562.31
Bitcoin Cash 208.03
ChainLink 7.1939

Все криптовалюты » Австралийский доллар » HiFi Gaming Society »

Курс австралийского доллара к HiFi Gaming Society

Обновлено: 24.09.2023 02:20:01


	=
Калькулятор AUD - HIFI / Обратный расчет: курс HiFi Gaming Society к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно hifi gaming society, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8699

макс: 0.90433

за сутки:

0.89195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09 02:20	0.89195	-0.00145
24.09 02:10	0.8934	-0.00022
24.09 02:03	0.89362	-0.00012
24.09 02:00	0.89374	-0.00077
24.09 01:50	0.89451	+0.00291
24.09 01:40	0.8916	-0.0005
24.09 01:30	0.8921	-0.00076
24.09 01:20	0.89286	-0.00013
24.09 01:10	0.89299	+0.00081
24.09 01:00	0.89218	-0.00171
24.09 00:50	0.89389	+0.00049
24.09 00:40	0.8934	-0.00047
24.09 00:30	0.89387	+0.00014
24.09 00:20	0.89373	+0.00018
24.09 00:10	0.89355	+2.0E-5
24.09 00:03	0.89353	-0.00024
24.09 00:00	0.89377	+0.00094
23.09 23:50	0.89283	-0.00019
23.09 23:40	0.89302	+0.00088
23.09 23:30	0.89214	+0.00101
23.09 23:20	0.89113	+0.00154
23.09 23:10	0.88959	+0.00162
23.09 23:00	0.88797	-0.00214
23.09 22:50	0.89011	+0.00211
23.09 22:40	0.888	+5.0E-5
23.09 22:30	0.88795	-0.00102
23.09 22:20	0.88897	+0.00023
23.09 22:10	0.88874	-0.00181
23.09 22:03	0.89055	+0.00018
23.09 22:00	0.89037	-1.0E-5
23.09 21:50	0.89038	-0.00102
23.09 21:40	0.8914	+0.00017
23.09 21:30	0.89123	+0.00163
23.09 21:20	0.8896	-0.00087
23.09 21:10	0.89047	-0.00037
23.09 21:00	0.89084	+0.00036
23.09 20:50	0.89048	-0.00061
23.09 20:40	0.89109	+0.00011
23.09 20:30	0.89098	+0.00107
23.09 20:20	0.88991	-0.00014
23.09 20:10	0.89005	+0.00023
23.09 20:03	0.88982	+0.00069
23.09 20:00	0.88913	-0.00291
23.09 19:50	0.89204	+0.00017
23.09 19:40	0.89187	-0.00335
23.09 19:30	0.89522	-0.00733
23.09 19:20	0.90255	+0.00573
23.09 19:10	0.89682	+0.00397
23.09 19:00	0.89285	+0.00078
23.09 18:50	0.89207	-0.00289
23.09 18:40	0.89496	-0.0024
23.09 18:30	0.89736	-0.00103
23.09 18:20	0.89839	-0.00594
23.09 18:10	0.90433	+0.00216
23.09 18:03	0.90217	+0.00034
23.09 18:00	0.90183	+0.00137
23.09 17:50	0.90046	+0.00273
23.09 17:40	0.89773	+0.0001
23.09 17:30	0.89763	-0.00266
23.09 17:20	0.90029	+0.00332
23.09 17:10	0.89697	+0.00042
23.09 17:00	0.89655	+0.0035
23.09 16:50	0.89305	+0.00165
23.09 16:40	0.8914	-0.00024
23.09 16:30	0.89164	-0.00121
23.09 16:20	0.89285	+0.00106
23.09 16:10	0.89179	+4.0E-5
23.09 16:03	0.89175	+0.00061
23.09 16:00	0.89114	+0.00171
23.09 15:50	0.88943	-0.00225
23.09 15:40	0.89168	+0.00043
23.09 15:30	0.89125	-0.00088
23.09 15:20	0.89213	+0.00118
23.09 15:10	0.89095	-0.00077
23.09 15:00	0.89172	+0.00117
23.09 14:50	0.89055	-0.00059
23.09 14:40	0.89114	+0.00304
23.09 14:30	0.8881	+0.00064
23.09 14:20	0.88746	+0.00027
23.09 14:10	0.88719	+0.00145
23.09 14:03	0.88574	+0.00091
23.09 14:00	0.88483	-0.00033
23.09 13:50	0.88516	+0.00099
23.09 13:40	0.88417	-0.00045
23.09 13:30	0.88462	-0.00215
23.09 13:20	0.88677	+0.00037
23.09 13:10	0.8864	+0.00171
23.09 13:00	0.88469	-0.00371
23.09 12:50	0.8884	-0.00074
23.09 12:40	0.88914	-0.00094
23.09 12:30	0.89008	-0.00052
23.09 12:20	0.8906	+0.0012
23.09 12:10	0.8894	-0.00115
23.09 12:03	0.89055	-0.00011
23.09 12:00	0.89066	+0.0001
23.09 11:50	0.89056	-0.00134
23.09 11:40	0.8919	+0.0028
23.09 11:30	0.8891	+0.00102
23.09 11:20	0.88808	-0.00087
23.09 11:10	0.88895	-0.00245
23.09 11:00	0.8914	-0.00047
23.09 10:50	0.89187	+0.00024
23.09 10:40	0.89163	-0.00219
23.09 10:30	0.89382	+0.00134
23.09 10:20	0.89248	-0.00077
23.09 10:10	0.89325	+0.00115
23.09 10:03	0.8921	-3.0E-5
23.09 10:00	0.89213	+0.0008
23.09 09:50	0.89133	-0.00132
23.09 09:40	0.89265	+0.0009
23.09 09:30	0.89175	+0.00044
23.09 09:20	0.89131	-0.00206
23.09 09:10	0.89337	-0.00149
23.09 09:00	0.89486	+0.00335
23.09 08:40	0.89151	+0.00172
23.09 08:30	0.88979	-0.00329
23.09 08:20	0.89308	-0.0013
23.09 08:10	0.89438	+0.00078
23.09 08:03	0.8936	-0.00072
23.09 08:00	0.89432	-0.00332
23.09 07:50	0.89764	+0.00102
23.09 07:40	0.89662	-0.00057
23.09 07:30	0.89719	+0.00057
23.09 07:20	0.89662	+0.00206
23.09 07:10	0.89456	+0.002
23.09 07:00	0.89256	+0.00164
23.09 06:50	0.89092	+0.00128
23.09 06:40	0.88964	-0.00204
23.09 06:30	0.89168	-0.00131
23.09 06:20	0.89299	-0.00265
23.09 06:10	0.89564	+0.0068
23.09 06:03	0.88884	+0.00033
23.09 06:00	0.88851	-0.00118
23.09 05:50	0.88969	-0.00062
23.09 05:40	0.89031	-0.00051
23.09 05:30	0.89082	+0.00433
23.09 05:20	0.88649	+0.00242
23.09 05:10	0.88407	+0.00268
23.09 05:00	0.88139	+0.00268
23.09 04:50	0.87871	-0.00031
23.09 04:40	0.87902	-0.00191
23.09 04:30	0.88093	+0.00295
23.09 04:20	0.87798	+1.0E-5
23.09 04:10	0.87797	+0.00118
23.09 04:03	0.87679	-0.00016
23.09 04:00	0.87695	+0.00461
23.09 03:50	0.87234	-0.00885
23.09 03:40	0.88119	+0.00161
23.09 03:30	0.87958	+0.00431
23.09 03:20	0.87527	+0.00066
23.09 03:10	0.87461	+0.00471
23.09 03:00	0.8699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27125

макс: 0.90918

за неделю:

0.89195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09 02:20	0.89195	-0.00077
24.09 01:50	0.89451	-0.00171
24.09 00:50	0.89389	+0.00094
23.09 23:50	0.89283	-0.00214
23.09 22:50	0.89011	-1.0E-5
23.09 21:50	0.89038	+0.00036
23.09 20:50	0.89048	-0.00291
23.09 19:50	0.89204	+0.00078
23.09 18:50	0.89207	+0.00137
23.09 17:50	0.90046	+0.0035
23.09 16:50	0.89305	+0.00171
23.09 15:50	0.88943	+0.00117
23.09 14:50	0.89055	-0.00033
23.09 13:50	0.88516	-0.00371
23.09 12:50	0.8884	+0.0001
23.09 11:50	0.89056	-0.00047
23.09 10:50	0.89187	+0.0008
23.09 09:50	0.89133	+0.00335
23.09 08:40	0.89151	-0.00332
23.09 07:50	0.89764	+0.00164
23.09 06:50	0.89092	-0.00118
23.09 05:50	0.88969	+0.00268
23.09 04:50	0.87871	+0.00461
23.09 03:50	0.87234	+0.00073
23.09 02:50	0.86917	+0.00388
23.09 01:50	0.85909	-0.00369
23.09 00:50	0.86824	-0.00173
22.09 23:50	0.86846	+0.00281
22.09 22:50	0.86927	-0.0025
22.09 21:50	0.86977	-0.00397
22.09 20:50	0.87685	+0.00261
22.09 19:50	0.87342	+0.00059
22.09 18:50	0.8749	+0.00466
22.09 17:50	0.86844	+0.00592
22.09 16:50	0.86859	+0.00305
22.09 15:50	0.87239	-0.00312
22.09 14:50	0.87636	+0.00104
22.09 13:50	0.87494	+0.00352
22.09 12:50	0.87487	+0.00491
22.09 11:50	0.86643	-0.00024
22.09 10:50	0.86785	-0.00439
22.09 09:50	0.90043	-0.00229
22.09 08:50	0.90127	+0.0018
22.09 07:50	0.89874	-0.00087
22.09 06:50	0.89926	-0.00023
22.09 05:50	0.8983	+0.00214
22.09 04:50	0.89783	-0.011
22.09 03:50	0.90918	-0.0015
22.09 02:50	0.86791	-0.00888
22.09 01:50	0.87387	-0.00183
22.09 00:50	0.87502	+0.0031
21.09 23:50	0.8731	+0.00032
21.09 22:50	0.87764	-0.00524
21.09 21:50	0.8874	+0.00301
21.09 20:50	0.88348	+0.0017
21.09 19:50	0.87878	+0.00225
21.09 18:50	0.87625	+0.0004
21.09 17:50	0.87291	-0.00222
21.09 16:50	0.87418	-0.00298
21.09 15:50	0.87057	+0.00093
21.09 14:50	0.87488	-0.00061
21.09 13:50	0.87418	+0.00135
21.09 12:50	0.87866	-0.00154
21.09 11:50	0.88729	-0.00283
21.09 10:50	0.88517	+0.00073
21.09 09:50	0.87982	-0.00306
21.09 08:50	0.87289	-0.00234
21.09 07:50	0.87065	+0.00528
21.09 06:50	0.86107	-0.00502
21.09 05:50	0.8724	-0.0066
21.09 04:50	0.85989	-0.00023
21.09 03:50	0.81891	-0.00161
21.09 02:50	0.80423	-0.00413
21.09 01:50	0.80412	-0.00326
21.09 00:50	0.81036	-0.0009
20.09 23:50	0.81661	-0.00489
20.09 22:50	0.82715	-0.00268
20.09 21:50	0.82052	-0.00208
20.09 20:50	0.8283	+0.00539
20.09 19:50	0.82729	+0.00339
20.09 18:50	0.8294	+0.00334
20.09 17:50	0.83234	-0.00036
20.09 16:50	0.82366	-0.00324
20.09 15:50	0.82018	+0.00121
20.09 14:50	0.80327	-0.00338
20.09 13:50	0.80641	+0.01738
20.09 12:50	0.77	+0.00052
20.09 11:50	0.75305	+0.00136
20.09 10:50	0.75526	-0.00087
20.09 09:50	0.75488	-0.00088
20.09 08:50	0.759	+0.00149
20.09 07:50	0.75207	+0.00164
20.09 06:50	0.75115	-0.00429
20.09 05:50	0.75405	+0.00419
20.09 04:50	0.73883	+0.00227
20.09 03:50	0.73663	+0.0013
20.09 02:50	0.7239	-0.00192
20.09 01:50	0.73298	-0.0016
20.09 00:50	0.73593	+0.00036
19.09 23:50	0.73386	-0.0048
19.09 22:50	0.73701	-0.00068
19.09 21:50	0.74459	+0.00019
19.09 20:50	0.74883	+0.00086
19.09 19:50	0.73939	-0.00063
19.09 18:50	0.74304	-0.00037
19.09 17:50	0.7498	-0.00226
19.09 16:50	0.75083	-0.00235
19.09 15:50	0.75476	-0.00399
19.09 14:50	0.7579	-0.00419
19.09 13:50	0.75847	+0.00052
19.09 12:50	0.76118	-0.00275
19.09 11:50	0.75478	-0.00118
19.09 10:50	0.73847	+0.00919
19.09 09:50	0.72914	-0.00327
19.09 08:50	0.72774	-0.00195
19.09 07:50	0.72387	+0.00341
19.09 06:50	0.72901	+0.00261
19.09 05:50	0.70062	+0.00216
19.09 04:50	0.71772	-0.00131
19.09 03:50	0.73092	+0.00013
19.09 02:50	0.7346	+0.00134
19.09 01:50	0.73092	+0.0009
19.09 00:50	0.75202	-0.00119
18.09 23:50	0.75468	+0.00107
18.09 22:50	0.7611	+0.0027
18.09 21:50	0.76357	-0.00456
18.09 20:50	0.76649	-0.00223
18.09 19:50	0.76573	+0.00277
18.09 18:50	0.75389	+0.00361
18.09 17:50	0.75348	-0.00062
18.09 16:50	0.77312	+0.00173
18.09 15:50	0.75922	+0.00208
18.09 14:50	0.76289	-0.00324
18.09 13:50	0.7509	+0.01069
18.09 12:50	0.73227	-0.00263
18.09 11:50	0.7362	+0.00436
18.09 10:50	0.74217	-0.0064
18.09 09:50	0.75255	-0.00149
18.09 08:50	0.73447	+0.01012
18.09 07:50	0.72773	-0.01088
18.09 06:50	0.72232	-0.00702
18.09 05:50	0.7609	+0.00725
18.09 04:50	0.76178	-0.01956
18.09 03:50	0.76713	-0.00461
18.09 02:50	0.71127	+0.00682
18.09 01:50	0.70225	+0.00973
18.09 00:50	0.71687	-0.00592
17.09 23:50	0.7199	+0.00949
17.09 22:50	0.64407	-0.00113
17.09 21:50	0.63092	+0.0026
17.09 20:50	0.59632	-0.00804
17.09 19:50	0.60456	+0.0028
17.09 18:50	0.57041	-0.00978
17.09 17:50	0.58322	-0.01235
17.09 16:50	0.6004	-0.01056
17.09 15:50	0.60394	+0.0032
17.09 14:50	0.6013	-0.00294
17.09 13:50	0.58586	-0.00264
17.09 12:50	0.56164	-0.00399
17.09 11:50	0.5551	+0.01092
17.09 10:50	0.54836	+0.00667
17.09 09:50	0.50869	-0.00569
17.09 08:50	0.48372	-0.00055
17.09 07:50	0.46188	+0.0122
17.09 06:50	0.42671	+0.02284
17.09 05:50	0.37311	+0.01231
17.09 04:50	0.32189	+0.01171
17.09 03:50	0.27125	-0.0012
17.09 02:50	0.27712

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.27125

макс: 1.7311

за месяц:

0.89195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.09.2023	0.88154	+0.0064
21.09.2023	0.87514	+0.07955
20.09.2023	0.79559	+0.05626
19.09.2023	0.73933	-0.00923
18.09.2023	0.74856	+0.20344
17.09.2023	0.54512	+0.24571
16.09.2023	0.29941	-0.15356
15.09.2023	0.45297	-0.244
14.09.2023	0.69697	-0.18708
13.09.2023	0.88405	-0.19885
12.09.2023	1.0829	-0.0646
11.09.2023	1.1475	+0.0357
10.09.2023	1.1118	-0.1403
09.09.2023	1.2521	-0.0011
08.09.2023	1.2532	+0.005
07.09.2023	1.2482	+0.0018
06.09.2023	1.2464	-0.0047
05.09.2023	1.2511	+0.0295
04.09.2023	1.2216	-0.0812
03.09.2023	1.3028	-0.0659
02.09.2023	1.3687	-0.25
01.09.2023	1.6187	+0.0452
31.08.2023	1.5735	+0.051
30.08.2023	1.5225	+0.0303
29.08.2023	1.4922	+0.035
28.08.2023	1.4572	+0.0578
27.08.2023	1.3994	-0.06
26.08.2023	1.4594	+0.0526
25.08.2023	1.4068	-0.1226
24.08.2023	1.5294	-0.2017
23.08.2023	1.7311

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.09.2023	0.88154	+0.0064
21.09.2023	0.87514	+0.07955
20.09.2023	0.79559	+0.05626
19.09.2023	0.73933	-0.00923
18.09.2023	0.74856	+0.20344
17.09.2023	0.54512	+0.24571
16.09.2023	0.29941	-0.15356
15.09.2023	0.45297	-0.244
14.09.2023	0.69697	-0.18708
13.09.2023	0.88405	-0.19885
12.09.2023	1.0829	-0.0646
11.09.2023	1.1475	+0.0357
10.09.2023	1.1118	-0.1403
09.09.2023	1.2521	-0.0011
08.09.2023	1.2532	+0.005
07.09.2023	1.2482	+0.0018
06.09.2023	1.2464	-0.0047
05.09.2023	1.2511	+0.0295
04.09.2023	1.2216	-0.0812
03.09.2023	1.3028	-0.0659
02.09.2023	1.3687	-0.25
01.09.2023	1.6187	+0.0452
31.08.2023	1.5735	+0.051
30.08.2023	1.5225	+0.0303
29.08.2023	1.4922	+0.035
28.08.2023	1.4572	+0.0578
27.08.2023	1.3994	-0.06
26.08.2023	1.4594	+0.0526
25.08.2023	1.4068	-0.1226
24.08.2023	1.5294	-0.2017
23.08.2023	1.7311	+0.0002
22.08.2023	1.7309	+0.0296
21.08.2023	1.7013	-0.0528
20.08.2023	1.7541	+0.261
19.08.2023	1.4931	-0.3479
18.08.2023	1.841	-0.0714
17.08.2023	1.9124	-0.0393
16.08.2023	1.9517	+0.2078
15.08.2023	1.7439	+0.0113
14.08.2023	1.7326	+0.0041
13.08.2023	1.7285	-0.1415
12.08.2023	1.87	-0.1533
11.08.2023	2.0233	-0.0518
10.08.2023	2.0751	+0.0142
09.08.2023	2.0609	+0.0042
08.08.2023	2.0567	-0.0105
07.08.2023	2.0672	+0.0099
06.08.2023	2.0573	+0.0089
05.08.2023	2.0484	-0.0197
04.08.2023	2.0681	+0.0176
03.08.2023	2.0505	+0.0094
02.08.2023	2.0411	-0.0168
01.08.2023	2.0579	-0.0022
31.07.2023	2.0601	+0.0803
30.07.2023	1.9798	-0.0255
29.07.2023	2.0053	-0.0917
28.07.2023	2.097	-0.0269
27.07.2023	2.1239	-0.0283
26.07.2023	2.1522	-0.0211
25.07.2023	2.1733	+0.0174
24.07.2023	2.1559	+0.078
23.07.2023	2.0779	-0.0454
22.07.2023	2.1233	-0.0203
21.07.2023	2.1436	-0.0085
20.07.2023	2.1521	+0.0148
19.07.2023	2.1373	-0.0119
18.07.2023	2.1492	+0.0498
17.07.2023	2.0994	+0.0214
16.07.2023	2.078	-0.0325
15.07.2023	2.1105	-0.0602
13.07.2023	2.1707	+0.0886
12.07.2023	2.0821	+0.2217
11.07.2023	1.8604	+0.3092
10.07.2023	1.5512	-0.5321
09.07.2023	2.0833	-0.1467
08.07.2023	2.23	+0.0166
07.07.2023	2.2134	+0.0444
06.07.2023	2.169	+0.0217
05.07.2023	2.1473	+0.0228
04.07.2023	2.1245	+0.0189
03.07.2023	2.1056	-0.0163
02.07.2023	2.1219	+0.0031
01.07.2023	2.1188	+0.0418
30.06.2023	2.077	+0.1051
29.06.2023	1.9719	+0.1402
28.06.2023	1.8317	-0.1818
27.06.2023	2.0135	-0.083
26.06.2023	2.0965	+0.0446
25.06.2023	2.0519	+2.0519
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот