Курсы криптовалют к HiFi Gaming Society

Биткоин 26568.04
Эфириум 1591.57
Tether 1.0002
Binance Coin 210.22
Рипл 0.50768
USD Coin 1.0001
Lido Staked ETH 1592.34
Dogecoin 0.06145
Cardano 0.2453
Wrapped TRON 0.08356
Solana 19.5455
TRON 0.08356
Dai 0.99974
Polkadot 4.0167
Matic Network 0.52006
Лайткоин 64.8526
SHIBA INU 7.422E-6
Wrapped Bitcoin 26555.28
Bitcoin Cash 208.51
ChainLink 7.16

Все криптовалюты » Австралийский доллар » HiFi Gaming Society »

Курс HiFi Gaming Society к австралийскому доллару

Обновлено: 24.09.2023 04:20:01
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 1.1479 AUD, а общий объем торгов за 24 часа – 57 421 665 AUD. Рыночная капитализация составляет 109 068 871 AUD. За последние 24 часа курс HiFi Gaming Society относительно австралийского доллара вырос на +1.17%. Изменение за неделю составило -63.05%.


	=
Калькулятор HIFI - AUD / Обратный расчет: курс австралийского доллара к HiFi Gaming Society

Покупать HIFI?Продавать HIFI?

67%

33%

Графики

Динамика изменения курса hifi gaming society относительно австралийского доллара, за 1 HIFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1058

макс: 1.1528

за сутки:

1.1479

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 04:20	1.1479	+0.0045
24.09 04:10	1.1434	-0.0014
24.09 04:03	1.1448	+0.0021
24.09 04:00	1.1427	-0.008
24.09 03:50	1.1507	-0.0004
24.09 03:40	1.1511	-0.0017
24.09 03:30	1.1528	+0.0134
24.09 03:20	1.1394	-0.0007
24.09 03:10	1.1401	+0.0182
24.09 03:00	1.1219	-0.0002
24.09 02:50	1.1221	-0.0005
24.09 02:40	1.1226	-0.0002
24.09 02:30	1.1228	+0.0017
24.09 02:20	1.1211	+0.0018
24.09 02:10	1.1193	+0.0003
24.09 02:03	1.119	+0.0001
24.09 02:00	1.1189	+0.001
24.09 01:50	1.1179	-0.0037
24.09 01:40	1.1216	+0.0006
24.09 01:30	1.121	+0.001
24.09 01:20	1.12	+0.0002
24.09 01:10	1.1198	-0.001
24.09 01:00	1.1208	+0.0021
24.09 00:50	1.1187	-0.0006
24.09 00:40	1.1193	+0.0006
24.09 00:30	1.1187	-0.0002
24.09 00:20	1.1189	-0.0002
24.09 00:10	1.1191	-0.0001
24.09 00:03	1.1192	+0.0003
24.09 00:00	1.1189	-0.0011
23.09 23:50	1.12	+0.0002
23.09 23:40	1.1198	-0.0011
23.09 23:30	1.1209	-0.0013
23.09 23:20	1.1222	-0.0019
23.09 23:10	1.1241	-0.0021
23.09 23:00	1.1262	+0.0027
23.09 22:50	1.1235	-0.0026
23.09 22:40	1.1261	-0.0001
23.09 22:30	1.1262	+0.0013
23.09 22:20	1.1249	-0.0003
23.09 22:10	1.1252	+0.0023
23.09 22:03	1.1229	-0.0002
23.09 22:00	1.1231	-
23.09 21:50	1.1231	+0.0013
23.09 21:40	1.1218	-0.0002
23.09 21:30	1.122	-0.0021
23.09 21:20	1.1241	+0.0011
23.09 21:10	1.123	+0.0005
23.09 21:00	1.1225	-0.0005
23.09 20:50	1.123	+0.0008
23.09 20:40	1.1222	-0.0002
23.09 20:30	1.1224	-0.0013
23.09 20:20	1.1237	+0.0002
23.09 20:10	1.1235	-0.0003
23.09 20:03	1.1238	-0.0009
23.09 20:00	1.1247	+0.0037
23.09 19:50	1.121	-0.0002
23.09 19:40	1.1212	+0.0042
23.09 19:30	1.117	+0.009
23.09 19:20	1.108	-0.007
23.09 19:10	1.115	-0.005
23.09 19:00	1.12	-0.001
23.09 18:50	1.121	+0.0036
23.09 18:40	1.1174	+0.003
23.09 18:30	1.1144	+0.0013
23.09 18:20	1.1131	+0.0073
23.09 18:10	1.1058	-0.0026
23.09 18:03	1.1084	-0.0005
23.09 18:00	1.1089	-0.0016
23.09 17:50	1.1105	-0.0034
23.09 17:40	1.1139	-0.0001
23.09 17:30	1.114	+0.0033
23.09 17:20	1.1107	-0.0042
23.09 17:10	1.1149	-0.0005
23.09 17:00	1.1154	-0.0044
23.09 16:50	1.1198	-0.002
23.09 16:40	1.1218	+0.0003
23.09 16:30	1.1215	+0.0015
23.09 16:20	1.12	-0.0013
23.09 16:10	1.1213	-0.0001
23.09 16:03	1.1214	-0.0008
23.09 16:00	1.1222	-0.0021
23.09 15:50	1.1243	+0.0028
23.09 15:40	1.1215	-0.0005
23.09 15:30	1.122	+0.0011
23.09 15:20	1.1209	-0.0015
23.09 15:10	1.1224	+0.001
23.09 15:00	1.1214	-0.0015
23.09 14:50	1.1229	+0.0007
23.09 14:40	1.1222	-0.0038
23.09 14:30	1.126	-0.0008
23.09 14:20	1.1268	-0.0004
23.09 14:10	1.1272	-0.0018
23.09 14:03	1.129	-0.0012
23.09 14:00	1.1302	+0.0005
23.09 13:50	1.1297	-0.0013
23.09 13:40	1.131	+0.0006
23.09 13:30	1.1304	+0.0027
23.09 13:20	1.1277	-0.0005
23.09 13:10	1.1282	-0.0021
23.09 13:00	1.1303	+0.0047
23.09 12:50	1.1256	+0.0009
23.09 12:40	1.1247	+0.0012
23.09 12:30	1.1235	+0.0007
23.09 12:20	1.1228	-0.0016
23.09 12:10	1.1244	+0.0015
23.09 12:03	1.1229	+0.0001
23.09 12:00	1.1228	-0.0001
23.09 11:50	1.1229	+0.0017
23.09 11:40	1.1212	-0.0035
23.09 11:30	1.1247	-0.0013
23.09 11:20	1.126	+0.0011
23.09 11:10	1.1249	+0.0031
23.09 11:00	1.1218	+0.0006
23.09 10:50	1.1212	-0.0003
23.09 10:40	1.1215	+0.0027
23.09 10:30	1.1188	-0.0017
23.09 10:20	1.1205	+0.001
23.09 10:10	1.1195	-0.0014
23.09 10:03	1.1209	-
23.09 10:00	1.1209	-0.001
23.09 09:50	1.1219	+0.0016
23.09 09:40	1.1203	-0.0011
23.09 09:30	1.1214	-0.0005
23.09 09:20	1.1219	+0.0025
23.09 09:10	1.1194	+0.0019
23.09 09:00	1.1175	-0.0042
23.09 08:40	1.1217	-0.0022
23.09 08:30	1.1239	+0.0042
23.09 08:20	1.1197	+0.0016
23.09 08:10	1.1181	-0.001
23.09 08:03	1.1191	+0.0009
23.09 08:00	1.1182	+0.0042
23.09 07:50	1.114	-0.0013
23.09 07:40	1.1153	+0.0007
23.09 07:30	1.1146	-0.0007
23.09 07:20	1.1153	-0.0026
23.09 07:10	1.1179	-0.0025
23.09 07:00	1.1204	-0.002
23.09 06:50	1.1224	-0.0016
23.09 06:40	1.124	+0.0025
23.09 06:30	1.1215	+0.0017
23.09 06:20	1.1198	+0.0033
23.09 06:10	1.1165	-0.0086
23.09 06:03	1.1251	-0.0004
23.09 06:00	1.1255	+0.0015
23.09 05:50	1.124	+0.0008
23.09 05:40	1.1232	+0.0006
23.09 05:30	1.1226	-0.0054
23.09 05:20	1.128	-0.0031
23.09 05:10	1.1311	-0.0035
23.09 05:00	1.1346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0999

макс: 3.1067

за неделю:

1.1479

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 04:20	1.1479	-0.008
24.09 03:50	1.1507	-0.0002
24.09 02:50	1.1221	+0.001
24.09 01:50	1.1179	+0.0021
24.09 00:50	1.1187	-0.0011
23.09 23:50	1.12	+0.0027
23.09 22:50	1.1235	-
23.09 21:50	1.1231	-0.0005
23.09 20:50	1.123	+0.0037
23.09 19:50	1.121	-0.001
23.09 18:50	1.121	-0.0016
23.09 17:50	1.1105	-0.0044
23.09 16:50	1.1198	-0.0021
23.09 15:50	1.1243	-0.0015
23.09 14:50	1.1229	+0.0005
23.09 13:50	1.1297	+0.0047
23.09 12:50	1.1256	-0.0001
23.09 11:50	1.1229	+0.0006
23.09 10:50	1.1212	-0.001
23.09 09:50	1.1219	-0.0042
23.09 08:40	1.1217	+0.0042
23.09 07:50	1.114	-0.002
23.09 06:50	1.1224	+0.0015
23.09 05:50	1.124	-0.0034
23.09 04:50	1.138	-0.006
23.09 03:50	1.1463	-0.0009
23.09 02:50	1.1505	-0.0052
23.09 01:50	1.164	+0.0049
23.09 00:50	1.1518	+0.0023
22.09 23:50	1.1515	-0.0037
22.09 22:50	1.1504	+0.0033
22.09 21:50	1.1497	+0.0052
22.09 20:50	1.1404	-0.0034
22.09 19:50	1.1449	-0.0008
22.09 18:50	1.143	-0.0062
22.09 17:50	1.1515	-0.0078
22.09 16:50	1.1513	-0.004
22.09 15:50	1.1463	+0.0041
22.09 14:50	1.1411	-0.0013
22.09 13:50	1.1429	-0.0046
22.09 12:50	1.143	-0.0065
22.09 11:50	1.1542	+0.0003
22.09 10:50	1.1523	+0.0054
22.09 09:50	1.1106	+0.0029
22.09 08:50	1.1095	-0.0023
22.09 07:50	1.1127	+0.0011
22.09 06:50	1.112	+0.0003
22.09 05:50	1.1132	-0.0027
22.09 04:50	1.1138	+0.0135
22.09 03:50	1.0999	+0.002
22.09 02:50	1.1522	+0.0118
22.09 01:50	1.1443	+0.0024
22.09 00:50	1.1428	-0.004
21.09 23:50	1.1453	-0.0004
21.09 22:50	1.1394	+0.0067
21.09 21:50	1.1269	-0.0039
21.09 20:50	1.1319	-0.0022
21.09 19:50	1.1379	-0.0029
21.09 18:50	1.1412	-0.0005
21.09 17:50	1.1456	+0.0029
21.09 16:50	1.1439	+0.0039
21.09 15:50	1.1487	-0.0012
21.09 14:50	1.143	+0.0008
21.09 13:50	1.1439	-0.0018
21.09 12:50	1.1381	+0.002
21.09 11:50	1.127	+0.0037
21.09 10:50	1.1297	-0.0009
21.09 09:50	1.1366	+0.004
21.09 08:50	1.1456	+0.0031
21.09 07:50	1.1486	-0.007
21.09 06:50	1.1613	+0.0066
21.09 05:50	1.1463	+0.009
21.09 04:50	1.1629	+0.0004
21.09 03:50	1.2211	+0.0025
21.09 02:50	1.2434	+0.0064
21.09 01:50	1.2436	+0.005
21.09 00:50	1.234	+0.0013
20.09 23:50	1.2246	+0.0072
20.09 22:50	1.209	+0.004
20.09 21:50	1.2187	+0.003
20.09 20:50	1.2073	-0.0079
20.09 19:50	1.2088	-0.0049
20.09 18:50	1.2057	-0.0048
20.09 17:50	1.2014	+0.0005
20.09 16:50	1.2141	+0.0049
20.09 15:50	1.2192	-0.0019
20.09 14:50	1.2449	+0.0052
20.09 13:50	1.2401	-0.0287
20.09 12:50	1.2987	-0.0009
20.09 11:50	1.3279	-0.0023
20.09 10:50	1.324	+0.0015
20.09 09:50	1.3247	+0.0016
20.09 08:50	1.3175	-0.0027
20.09 07:50	1.3297	-0.0029
20.09 06:50	1.3313	+0.0076
20.09 05:50	1.3262	-0.0076
20.09 04:50	1.3535	-0.0041
20.09 03:50	1.3575	-0.0025
20.09 02:50	1.3814	+0.0036
20.09 01:50	1.3643	+0.003
20.09 00:50	1.3588	-0.0007
19.09 23:50	1.3627	+0.0089
19.09 22:50	1.3568	+0.0013
19.09 21:50	1.343	-0.0003
19.09 20:50	1.3354	-0.0016
19.09 19:50	1.3525	+0.0012
19.09 18:50	1.3458	+0.0007
19.09 17:50	1.3337	+0.004
19.09 16:50	1.3319	+0.0042
19.09 15:50	1.3249	+0.007
19.09 14:50	1.3194	+0.0074
19.09 13:50	1.3184	-0.0009
19.09 12:50	1.3138	+0.0048
19.09 11:50	1.3249	+0.0021
19.09 10:50	1.3542	-0.0171
19.09 09:50	1.3715	+0.0062
19.09 08:50	1.3741	+0.0037
19.09 07:50	1.3815	-0.0064
19.09 06:50	1.3717	-0.0053
19.09 05:50	1.4273	-0.0042
19.09 04:50	1.3933	+0.0025
19.09 03:50	1.3681	-0.0003
19.09 02:50	1.3613	-0.0025
19.09 01:50	1.3681	-0.0016
19.09 00:50	1.3298	+0.0021
18.09 23:50	1.3251	-0.0019
18.09 22:50	1.3139	-0.0046
18.09 21:50	1.3096	+0.0078
18.09 20:50	1.3046	+0.0039
18.09 19:50	1.3059	-0.0048
18.09 18:50	1.3264	-0.0063
18.09 17:50	1.3272	+0.001
18.09 16:50	1.2935	-0.003
18.09 15:50	1.3171	-0.0036
18.09 14:50	1.3108	+0.0058
18.09 13:50	1.3317	-0.0196
18.09 12:50	1.3656	+0.0049
18.09 11:50	1.3583	-0.0079
18.09 10:50	1.3474	+0.0114
18.09 09:50	1.3288	+0.0028
18.09 08:50	1.3615	-0.0188
18.09 07:50	1.3741	+0.0212
18.09 06:50	1.3844	+0.0123
18.09 05:50	1.3142	-0.0124
18.09 04:50	1.3127	+0.0341
18.09 03:50	1.3036	+0.0092
18.09 02:50	1.4059	-0.0137
18.09 01:50	1.424	-0.0187
18.09 00:50	1.395	+0.0115
17.09 23:50	1.3891	-0.0225
17.09 22:50	1.5526	+0.0028
17.09 21:50	1.585	-0.0073
17.09 20:50	1.677	+0.0223
17.09 19:50	1.6541	-0.0085
17.09 18:50	1.7531	+0.0293
17.09 17:50	1.7146	+0.035
17.09 16:50	1.6655	+0.0294
17.09 15:50	1.6558	-0.0088
17.09 14:50	1.6631	+0.0086
17.09 13:50	1.7069	+0.0084
17.09 12:50	1.7805	+0.013
17.09 11:50	1.8015	-0.0356
17.09 10:50	1.8236	-0.0254
17.09 09:50	1.9658	+0.0246
17.09 08:50	2.0673	+0.0026
17.09 07:50	2.1651	-0.0652
17.09 06:50	2.3435	-0.1546
17.09 05:50	2.6802	-0.1144
17.09 04:50	3.1067

* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.

мин: 0.61777

макс: 3.3399

за месяц:

1.1479

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09.2023	1.1229	-0.0115
22.09.2023	1.1344	-0.0083
21.09.2023	1.1427	-0.1142
20.09.2023	1.2569	-0.0957
19.09.2023	1.3526	+0.0167
18.09.2023	1.3359	-0.4986
17.09.2023	1.8345	-1.5054
16.09.2023	3.3399	+1.1322
15.09.2023	2.2077	+0.7729
14.09.2023	1.4348	+0.3036
13.09.2023	1.1312	+0.20779
12.09.2023	0.92341	+0.05197
11.09.2023	0.87144	-0.02801
10.09.2023	0.89945	+0.1008
09.09.2023	0.79865	+0.0007
08.09.2023	0.79795	-0.00318
07.09.2023	0.80113	-0.00117
06.09.2023	0.8023	+0.00298
05.09.2023	0.79932	-0.01925
04.09.2023	0.81857	+0.05099
03.09.2023	0.76758	+0.03694
02.09.2023	0.73064	+0.11287
01.09.2023	0.61777	-0.01774
31.08.2023	0.63551	-0.02128
30.08.2023	0.65679	-0.01334
29.08.2023	0.67013	-0.01611
28.08.2023	0.68624	-0.02836
27.08.2023	0.7146	+0.0294
26.08.2023	0.6852	-0.02565
25.08.2023	0.71085	+0.05701
24.08.2023	0.65384

* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев.

мин: 0.44843

макс: 3.3399

за квартал:

1.1479

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09.2023	1.1229	-0.0115
22.09.2023	1.1344	-0.0083
21.09.2023	1.1427	-0.1142
20.09.2023	1.2569	-0.0957
19.09.2023	1.3526	+0.0167
18.09.2023	1.3359	-0.4986
17.09.2023	1.8345	-1.5054
16.09.2023	3.3399	+1.1322
15.09.2023	2.2077	+0.7729
14.09.2023	1.4348	+0.3036
13.09.2023	1.1312	+0.20779
12.09.2023	0.92341	+0.05197
11.09.2023	0.87144	-0.02801
10.09.2023	0.89945	+0.1008
09.09.2023	0.79865	+0.0007
08.09.2023	0.79795	-0.00318
07.09.2023	0.80113	-0.00117
06.09.2023	0.8023	+0.00298
05.09.2023	0.79932	-0.01925
04.09.2023	0.81857	+0.05099
03.09.2023	0.76758	+0.03694
02.09.2023	0.73064	+0.11287
01.09.2023	0.61777	-0.01774
31.08.2023	0.63551	-0.02128
30.08.2023	0.65679	-0.01334
29.08.2023	0.67013	-0.01611
28.08.2023	0.68624	-0.02836
27.08.2023	0.7146	+0.0294
26.08.2023	0.6852	-0.02565
25.08.2023	0.71085	+0.05701
24.08.2023	0.65384	+0.07616
23.08.2023	0.57768	-6.0E-5
22.08.2023	0.57774	-0.01004
21.08.2023	0.58778	+0.01767
20.08.2023	0.57011	-0.09964
19.08.2023	0.66975	+0.12657
18.08.2023	0.54318	+0.02028
17.08.2023	0.5229	+0.01053
16.08.2023	0.51237	-0.06106
15.08.2023	0.57343	-0.00373
14.08.2023	0.57716	-0.00138
13.08.2023	0.57854	+0.04379
12.08.2023	0.53475	+0.04051
11.08.2023	0.49424	+0.01234
10.08.2023	0.4819	-0.00333
09.08.2023	0.48523	-0.001
08.08.2023	0.48623	+0.00248
07.08.2023	0.48375	-0.00232
06.08.2023	0.48607	-0.00212
05.08.2023	0.48819	+0.00465
04.08.2023	0.48354	-0.00415
03.08.2023	0.48769	-0.00223
02.08.2023	0.48992	+0.00398
01.08.2023	0.48594	+0.00052
31.07.2023	0.48542	-0.01968
30.07.2023	0.5051	+0.00643
29.07.2023	0.49867	+0.02179
28.07.2023	0.47688	+0.00605
27.07.2023	0.47083	+0.00619
26.07.2023	0.46464	+0.00451
25.07.2023	0.46013	-0.00371
24.07.2023	0.46384	-0.01741
23.07.2023	0.48125	+0.01028
22.07.2023	0.47097	+0.00446
21.07.2023	0.46651	+0.00184
20.07.2023	0.46467	-0.00321
19.07.2023	0.46788	+0.0026
18.07.2023	0.46528	-0.01104
17.07.2023	0.47632	-0.00491
16.07.2023	0.48123	+0.00741
15.07.2023	0.47382	+0.01314
13.07.2023	0.46068	-0.0196
12.07.2023	0.48028	-0.05723
11.07.2023	0.53751	-0.10716
10.07.2023	0.64467	+0.16467
09.07.2023	0.48	+0.03157
08.07.2023	0.44843	-0.00336
07.07.2023	0.45179	-0.00924
06.07.2023	0.46103	-0.00467
05.07.2023	0.4657	-0.00501
04.07.2023	0.47071	-0.00422
03.07.2023	0.47493	+0.00365
02.07.2023	0.47128	-0.00068
01.07.2023	0.47196	-0.00951
30.06.2023	0.48147	-0.02564
29.06.2023	0.50711	-0.03882
28.06.2023	0.54593	+0.04929
27.06.2023	0.49664	+0.01965
26.06.2023	0.47699	-0.01037
25.06.2023	0.48736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот