Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс австралийского доллара к Kujira
Обновлено: 08.05.2024 08:20:01
= | ||
Калькулятор AUD - KUJI / Обратный расчет: курс Kujira к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно kujira, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3574макс: 0.40214за сутки:
0.39881 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 08:20 0.39881 -0.00123 08.05 08:10 0.40004 +0.00114 08.05 08:03 0.3989 -0.00024 08.05 08:00 0.39914 -0.00074 08.05 07:50 0.39988 +0.00026 08.05 07:40 0.39962 +0.00012 08.05 07:30 0.3995 -0.00047 08.05 07:20 0.39997 -8.0E-5 08.05 07:10 0.40005 +0.00111 08.05 07:00 0.39894 -0.00075 08.05 06:50 0.39969 +0.00021 08.05 06:40 0.39948 -2.0E-5 08.05 06:30 0.3995 -0.00038 08.05 06:20 0.39988 +0.00031 08.05 06:10 0.39957 -0.00048 08.05 06:03 0.40005 - 08.05 06:00 0.40005 -0.00038 08.05 05:50 0.40043 -5.0E-5 08.05 05:40 0.40048 +0.00013 08.05 05:30 0.40035 -0.00019 08.05 05:20 0.40054 +0.00049 08.05 05:10 0.40005 +0.00042 08.05 05:00 0.39963 -0.00085 08.05 04:50 0.40048 -0.00068 08.05 04:40 0.40116 -0.00026 08.05 04:30 0.40142 -0.00025 08.05 04:20 0.40167 -0.00023 08.05 04:10 0.4019 +0.0001 08.05 04:03 0.4018 -0.00034 08.05 04:00 0.40214 +0.00082 08.05 03:50 0.40132 +0.00032 08.05 03:40 0.401 +0.00064 08.05 03:30 0.40036 +2.0E-5 08.05 03:20 0.40034 -0.00041 08.05 03:10 0.40075 -0.00035 08.05 03:00 0.4011 -0.00024 08.05 02:50 0.40134 +3.0E-5 08.05 02:40 0.40131 -0.0001 08.05 02:20 0.40141 +0.0018 08.05 02:10 0.39961 +0.00192 08.05 02:03 0.39769 +0.00044 08.05 02:00 0.39725 - 08.05 01:50 0.39725 -0.00037 08.05 01:40 0.39762 -0.00044 08.05 01:30 0.39806 +0.00062 08.05 01:20 0.39744 +0.00581 08.05 01:10 0.39163 +0.00335 08.05 01:00 0.38828 -0.00026 08.05 00:50 0.38854 -0.00016 08.05 00:40 0.3887 +0.00055 08.05 00:30 0.38815 +0.0007 08.05 00:20 0.38745 -0.00048 08.05 00:10 0.38793 +0.00022 08.05 00:03 0.38771 -0.00028 08.05 00:00 0.38799 -0.00011 07.05 23:50 0.3881 -0.00104 07.05 23:40 0.38914 +0.0004 07.05 23:30 0.38874 +0.0026 07.05 23:20 0.38614 +0.00297 07.05 23:10 0.38317 +0.00193 07.05 23:00 0.38124 -0.00051 07.05 22:50 0.38175 +2.0E-5 07.05 22:40 0.38173 +0.00033 07.05 22:30 0.3814 -0.00049 07.05 22:20 0.38189 +0.0054 07.05 22:10 0.37649 +0.00113 07.05 22:03 0.37536 +0.00058 07.05 22:00 0.37478 -0.00055 07.05 21:50 0.37533 -0.00045 07.05 21:40 0.37578 +0.00215 07.05 21:30 0.37363 +0.0004 07.05 21:20 0.37323 +0.00066 07.05 21:10 0.37257 -0.00033 07.05 21:00 0.3729 -0.0005 07.05 20:50 0.3734 +0.00028 07.05 20:40 0.37312 +0.00059 07.05 20:30 0.37253 +0.00036 07.05 20:20 0.37217 +2.0E-5 07.05 20:10 0.37215 -0.0003 07.05 20:03 0.37245 +5.0E-5 07.05 20:00 0.3724 -0.00045 07.05 19:50 0.37285 -0.00012 07.05 19:40 0.37297 +8.0E-5 07.05 19:30 0.37289 -0.00045 07.05 19:20 0.37334 +0.00051 07.05 19:10 0.37283 +0.00014 07.05 19:00 0.37269 -0.00011 07.05 18:50 0.3728 +0.00043 07.05 18:40 0.37237 +0.00127 07.05 18:30 0.3711 -0.00028 07.05 18:20 0.37138 +0.00102 07.05 18:10 0.37036 -0.00026 07.05 18:03 0.37062 +1.0E-5 07.05 18:00 0.37061 -4.0E-5 07.05 17:50 0.37065 -0.0002 07.05 17:40 0.37085 +0.00028 07.05 17:30 0.37057 -8.0E-5 07.05 17:20 0.37065 +0.00019 07.05 17:10 0.37046 +0.00032 07.05 17:00 0.37014 +0.00016 07.05 16:50 0.36998 -3.0E-5 07.05 16:40 0.37001 -0.0004 07.05 16:30 0.37041 +0.00317 07.05 16:20 0.36724 +0.00026 07.05 16:10 0.36698 -0.00013 07.05 16:03 0.36711 -0.00023 07.05 16:00 0.36734 +0.00105 07.05 15:50 0.36629 -0.00028 07.05 15:40 0.36657 +0.00041 07.05 15:30 0.36616 -0.00057 07.05 15:20 0.36673 +0.00068 07.05 15:10 0.36605 +0.00075 07.05 15:00 0.3653 +0.00085 07.05 14:50 0.36445 +0.00194 07.05 14:40 0.36251 +0.00101 07.05 14:30 0.3615 -0.00038 07.05 14:20 0.36188 +0.00133 07.05 14:10 0.36055 +5.0E-5 07.05 14:03 0.3605 -0.00042 07.05 14:00 0.36092 +0.00238 07.05 13:50 0.35854 -0.0002 07.05 13:40 0.35874 -0.0002 07.05 13:30 0.35894 +0.00054 07.05 13:20 0.3584 +8.0E-5 07.05 13:10 0.35832 +0.00079 07.05 13:00 0.35753 -0.00176 07.05 12:50 0.35929 - 07.05 12:40 0.35929 +0.00058 07.05 12:30 0.35871 +0.0006 07.05 12:20 0.35811 +1.0E-5 07.05 12:10 0.3581 - 07.05 12:03 0.3581 -0.00013 07.05 12:00 0.35823 -0.0002 07.05 11:50 0.35843 - 07.05 11:40 0.35843 +0.00056 07.05 11:30 0.35787 -0.00015 07.05 11:20 0.35802 -0.00045 07.05 11:10 0.35847 +0.00021 07.05 11:00 0.35826 +0.00028 07.05 10:50 0.35798 -0.00097 07.05 10:40 0.35895 +0.00076 07.05 10:30 0.35819 - 07.05 10:20 0.35819 +0.00079 07.05 10:10 0.3574 - 07.05 10:03 0.3574 - 07.05 10:00 0.3574 -0.00141 07.05 09:50 0.35881 +0.00018 07.05 09:40 0.35863 +7.0E-5 07.05 09:30 0.35856 +0.00048 07.05 09:20 0.35808 +0.00064 07.05 09:10 0.35744 -0.00035 07.05 09:00 0.35779 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35023макс: 0.40214за неделю:
0.39881 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 08:20 0.39881 -0.00074 08.05 07:50 0.39988 -0.00075 08.05 06:50 0.39969 -0.00038 08.05 05:50 0.40043 -0.00085 08.05 04:50 0.40048 +0.00082 08.05 03:50 0.40132 -0.00024 08.05 02:50 0.40134 - 08.05 01:50 0.39725 -0.00026 08.05 00:50 0.38854 -0.00011 07.05 23:50 0.3881 -0.00051 07.05 22:50 0.38175 -0.00055 07.05 21:50 0.37533 -0.0005 07.05 20:50 0.3734 -0.00045 07.05 19:50 0.37285 -0.00011 07.05 18:50 0.3728 -4.0E-5 07.05 17:50 0.37065 +0.00016 07.05 16:50 0.36998 +0.00105 07.05 15:50 0.36629 +0.00085 07.05 14:50 0.36445 +0.00238 07.05 13:50 0.35854 -0.00176 07.05 12:50 0.35929 -0.0002 07.05 11:50 0.35843 +0.00028 07.05 10:50 0.35798 -0.00141 07.05 09:50 0.35881 +0.00069 07.05 08:50 0.3571 -0.00125 07.05 07:50 0.35721 +0.00029 07.05 06:50 0.35669 -0.00045 07.05 05:50 0.3563 -0.00034 07.05 04:50 0.35724 +0.00055 07.05 03:50 0.35535 -0.00015 07.05 02:50 0.35483 -5.0E-5 07.05 01:50 0.35459 -0.00055 07.05 00:50 0.35602 -9.0E-5 06.05 23:50 0.3581 -0.00017 06.05 22:50 0.35841 -0.00063 06.05 21:50 0.35526 +0.0006 06.05 20:50 0.35592 +0.00013 06.05 19:50 0.3556 +0.00015 06.05 18:50 0.35586 +7.0E-5 06.05 17:50 0.35253 -0.00086 06.05 16:50 0.35398 +0.0024 06.05 15:50 0.35067 -0.00059 06.05 14:50 0.35023 -0.00061 06.05 13:50 0.35148 +3.0E-5 06.05 12:50 0.35261 -8.0E-5 06.05 11:50 0.35234 +0.00135 06.05 10:50 0.35526 +0.00076 06.05 09:50 0.35362 -0.00143 06.05 08:50 0.35627 -0.0009 06.05 07:50 0.35638 -0.00066 06.05 06:50 0.35736 +0.00018 06.05 05:50 0.35717 +0.00014 06.05 04:50 0.35601 -0.00034 06.05 03:50 0.35631 -0.00104 06.05 02:50 0.35762 -0.00036 06.05 01:50 0.36013 - 06.05 00:50 0.36004 -0.0003 05.05 23:50 0.36048 -0.0003 05.05 22:50 0.36083 -0.00033 05.05 21:50 0.35965 +0.00011 05.05 20:50 0.36094 -0.00113 05.05 19:50 0.36386 -0.00037 05.05 18:50 0.3674 +5.0E-5 05.05 17:50 0.36754 -6.0E-5 05.05 16:50 0.36728 -0.00068 05.05 15:50 0.36836 +2.0E-5 05.05 14:50 0.36995 +0.00061 05.05 13:50 0.36769 +0.00031 05.05 12:50 0.36989 -0.0005 05.05 11:50 0.36821 -6.0E-5 05.05 10:50 0.36974 -0.0002 05.05 09:50 0.3698 -0.00021 05.05 08:50 0.3683 -0.00032 05.05 07:50 0.36817 -9.0E-5 05.05 06:50 0.36791 +0.00045 05.05 05:50 0.3681 -0.00039 05.05 04:50 0.36891 +0.00011 05.05 03:50 0.36616 +2.0E-5 05.05 02:50 0.36822 +0.00048 05.05 01:50 0.36789 +0.00012 05.05 00:50 0.36809 +0.00061 04.05 23:50 0.36663 -0.00105 04.05 22:50 0.36878 -0.00089 04.05 21:50 0.36687 -0.00148 04.05 20:50 0.36906 -0.00026 04.05 19:50 0.36909 -0.00023 04.05 18:50 0.36896 +0.00022 04.05 17:50 0.36776 -1.0E-5 04.05 16:50 0.36707 -0.00025 04.05 15:50 0.36596 +0.00011 04.05 14:50 0.36384 - 04.05 13:50 0.3675 +6.0E-5 04.05 12:50 0.36666 -0.00021 04.05 11:50 0.36603 -5.0E-5 04.05 10:50 0.36625 +0.0001 04.05 09:50 0.36589 +0.00027 04.05 08:50 0.36408 +0.0007 04.05 07:50 0.36374 +0.00053 04.05 06:50 0.36426 -0.00032 04.05 05:50 0.36454 -0.00138 04.05 04:50 0.36496 +8.0E-5 04.05 03:50 0.36432 -0.00023 04.05 02:50 0.36469 -0.00011 04.05 01:50 0.36389 -0.00104 04.05 00:50 0.3662 -0.00074 03.05 23:50 0.36126 -0.0003 03.05 22:50 0.35974 +0.00029 03.05 21:50 0.35901 -0.00038 03.05 20:50 0.36089 +9.0E-5 03.05 19:50 0.36128 +0.00104 03.05 18:50 0.36134 -0.00225 03.05 17:50 0.36399 +0.00067 03.05 16:50 0.36303 +0.00168 03.05 15:50 0.36408 -0.00082 03.05 14:50 0.36418 -0.00022 03.05 13:50 0.36678 +0.0009 03.05 12:50 0.36545 +0.00019 03.05 11:50 0.36683 +0.00014 03.05 10:50 0.36665 +0.00068 03.05 09:50 0.36175 +0.00081 03.05 08:50 0.3622 +0.00169 03.05 07:50 0.36108 -0.00024 03.05 06:50 0.36402 -0.00095 03.05 05:50 0.36584 +0.00059 03.05 04:50 0.36607 -5.0E-5 03.05 03:50 0.3669 -0.00024 03.05 02:50 0.36794 -0.00075 03.05 01:50 0.36926 -3.0E-5 03.05 00:40 0.36868 +0.00082 02.05 23:50 0.36886 +3.0E-5 02.05 22:50 0.36992 +0.00089 02.05 21:50 0.36795 +0.00075 02.05 20:50 0.3676 +0.00077 02.05 19:50 0.36741 +0.00064 02.05 18:50 0.3663 -6.0E-5 02.05 17:50 0.37001 -0.00046 02.05 16:50 0.37078 +0.00166 02.05 15:50 0.3688 +0.00014 02.05 14:50 0.36936 -0.00122 02.05 13:50 0.37173 -0.00027 02.05 12:50 0.37107 -0.0004 02.05 11:50 0.37306 +0.00038 02.05 10:50 0.3731 -0.00028 02.05 09:50 0.3737 -2.0E-5 02.05 08:50 0.37354 -0.00018 02.05 07:50 0.37353 -0.0003 02.05 06:50 0.3731 +0.00049 02.05 05:50 0.37197 +0.00063 02.05 04:50 0.37178 -0.00078 02.05 03:50 0.37159 +0.00027 02.05 02:50 0.37145 -3.0E-5 02.05 01:50 0.37245 +0.00013 02.05 00:50 0.37324 -0.00139 01.05 23:50 0.37483 +5.0E-5 01.05 22:50 0.37452 +0.00213 01.05 21:50 0.37461 -0.00184 01.05 20:50 0.38424 +0.0002 01.05 19:50 0.38111 +0.00029 01.05 18:50 0.38025 -0.00118 01.05 17:50 0.38195 -7.0E-5 01.05 16:50 0.38061 +0.00029 01.05 15:50 0.38112 -0.00056 01.05 14:50 0.38248 -0.00018 01.05 13:50 0.38614 -0.00022 01.05 12:50 0.38499 +0.00361 01.05 11:50 0.38454 +0.00026 01.05 10:50 0.37834 +0.0004 01.05 09:50 0.37049 -2.0E-5 01.05 08:50 0.37042 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.28022макс: 0.40214за месяц:
0.39881 Дата Курс +/- 07.05.2024 0.37009 +0.0148 06.05.2024 0.35529 -0.00991 05.05.2024 0.3652 -0.00118 04.05.2024 0.36638 +0.00203 03.05.2024 0.36435 -0.00527 02.05.2024 0.36962 -0.00675 01.05.2024 0.37637 +0.00398 30.04.2024 0.37239 +0.01235 29.04.2024 0.36004 +0.0146 28.04.2024 0.34544 -0.00165 27.04.2024 0.34709 +0.01745 26.04.2024 0.32964 -0.00542 25.04.2024 0.33506 +0.01792 24.04.2024 0.31714 +0.01913 23.04.2024 0.29801 +0.01733 22.04.2024 0.28068 -0.00265 21.04.2024 0.28333 -0.02517 20.04.2024 0.3085 -0.04864 19.04.2024 0.35714 -0.02121 18.04.2024 0.37835 -0.00921 17.04.2024 0.38756 -0.00342 16.04.2024 0.39098 +0.03398 15.04.2024 0.357 +0.00212 14.04.2024 0.35488 +0.01229 13.04.2024 0.34259 +0.02029 12.04.2024 0.3223 +0.02441 11.04.2024 0.29789 +0.0097 10.04.2024 0.28819 +0.00797 09.04.2024 0.28022 -0.00034 08.04.2024 0.28056 +0.00014 07.04.2024 0.28042 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.14065макс: 0.40214за квартал:
0.39881 Дата Курс +/- 07.05.2024 0.37009 +0.0148 06.05.2024 0.35529 -0.00991 05.05.2024 0.3652 -0.00118 04.05.2024 0.36638 +0.00203 03.05.2024 0.36435 -0.00527 02.05.2024 0.36962 -0.00675 01.05.2024 0.37637 +0.00398 30.04.2024 0.37239 +0.01235 29.04.2024 0.36004 +0.0146 28.04.2024 0.34544 -0.00165 27.04.2024 0.34709 +0.01745 26.04.2024 0.32964 -0.00542 25.04.2024 0.33506 +0.01792 24.04.2024 0.31714 +0.01913 23.04.2024 0.29801 +0.01733 22.04.2024 0.28068 -0.00265 21.04.2024 0.28333 -0.02517 20.04.2024 0.3085 -0.04864 19.04.2024 0.35714 -0.02121 18.04.2024 0.37835 -0.00921 17.04.2024 0.38756 -0.00342 16.04.2024 0.39098 +0.03398 15.04.2024 0.357 +0.00212 14.04.2024 0.35488 +0.01229 13.04.2024 0.34259 +0.02029 12.04.2024 0.3223 +0.02441 11.04.2024 0.29789 +0.0097 10.04.2024 0.28819 +0.00797 09.04.2024 0.28022 -0.00034 08.04.2024 0.28056 +0.00014 07.04.2024 0.28042 -0.01174 06.04.2024 0.29216 -0.01956 05.04.2024 0.31172 +0.02293 04.04.2024 0.28879 +0.00832 03.04.2024 0.28047 +0.00526 02.04.2024 0.27521 +0.0242 01.04.2024 0.25101 +0.00346 31.03.2024 0.24755 +0.00203 30.03.2024 0.24552 -0.00371 29.03.2024 0.24923 +0.01716 28.03.2024 0.23207 +0.01116 27.03.2024 0.22091 +0.01362 26.03.2024 0.20729 +0.00541 25.03.2024 0.20188 -0.01943 24.03.2024 0.22131 -0.00012 23.03.2024 0.22143 +0.00691 22.03.2024 0.21452 +0.01165 21.03.2024 0.20287 +0.00023 20.03.2024 0.20264 +0.00115 19.03.2024 0.20149 +0.01216 18.03.2024 0.18933 +0.00124 17.03.2024 0.18809 +0.00592 16.03.2024 0.18217 +0.00977 15.03.2024 0.1724 +0.00896 14.03.2024 0.16344 +0.00169 13.03.2024 0.16175 -0.00299 12.03.2024 0.16474 +0.01038 11.03.2024 0.15436 +0.00252 10.03.2024 0.15184 +0.01119 09.03.2024 0.14065 -0.00506 08.03.2024 0.14571 -0.01497 07.03.2024 0.16068 -0.00246 06.03.2024 0.16314 +0.00274 05.03.2024 0.1604 +0.00363 04.03.2024 0.15677 +6.0E-5 03.03.2024 0.15671 +0.00287 02.03.2024 0.15384 +0.00451 01.03.2024 0.14933 +0.00089 29.02.2024 0.14844 -0.00526 28.02.2024 0.1537 -0.00503 27.02.2024 0.15873 -0.00499 26.02.2024 0.16372 -0.00071 25.02.2024 0.16443 -0.00261 24.02.2024 0.16704 +0.0034 23.02.2024 0.16364 +0.00374 22.02.2024 0.1599 +0.00231 21.02.2024 0.15759 +0.00036 20.02.2024 0.15723 -0.01441 19.02.2024 0.17164 -0.00622 18.02.2024 0.17786 +0.00408 17.02.2024 0.17378 -0.00036 16.02.2024 0.17414 -0.00464 15.02.2024 0.17878 -0.00712 14.02.2024 0.1859 +0.00406 13.02.2024 0.18184 +0.00474 12.02.2024 0.1771 +0.0044 11.02.2024 0.1727 -0.0032 10.02.2024 0.1759 -0.00471 09.02.2024 0.18061 -0.00331 08.02.2024 0.18392 -0.01249 07.02.2024 0.19641