Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kujira
- Биткоин 62397.92
- Эфириум 3004.37
- Tether 0.99989
- Binance Coin 583.52
- Solana 146.48
- USD Coin 0.99997
- Рипл 0.52254
- Lido Staked ETH 3003.46
- Dogecoin 0.14869
- Tokamak Network 5.7222
- Cardano 0.44253
- SHIBA INU 2.278E-5
- Avalanche 34.646
- TRON 0.12252
- Wrapped TRON 0.12218
- Polkadot 7.0355
- Wrapped Bitcoin 62355.2
- Bitcoin Cash 459.28
- ChainLink 13.8793
- NEAR Protocol 7.193
Курс Kujira к австралийскому доллару
Обновлено: 08.05.2024 13:40:01
Стоимость Kujira (KUJI) на текущий момент составляет 2.5142 AUD, а общий объем торгов за 24 часа – 0 AUD.
Рыночная капитализация составляет 0 AUD. За последние 24 часа курс Kujira относительно австралийского доллара снизился на -9.26%. Изменение за неделю составило -2.92%.
| = | ||
| Калькулятор KUJI - AUD / Обратный расчет: курс австралийского доллара к Kujira | ||
| 33% | 67% |
Графики
Динамика изменения курса kujira относительно австралийского доллара, за 1 KUJI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4867макс: 2.774за сутки:
2.5142 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 12:50 2.5142 -0.0012 08.05 12:40 2.5154 +0.0001 08.05 12:30 2.5153 +0.0014 08.05 12:20 2.5139 -0.0008 08.05 12:10 2.5147 -0.0008 08.05 12:03 2.5155 - 08.05 12:00 2.5155 +0.0036 08.05 11:50 2.5119 -0.0023 08.05 11:40 2.5142 +0.0047 08.05 11:30 2.5095 +0.0018 08.05 11:20 2.5077 +0.0017 08.05 11:10 2.506 +0.0018 08.05 11:00 2.5042 -0.0009 08.05 10:50 2.5051 +0.0054 08.05 10:40 2.4997 -0.0046 08.05 10:30 2.5043 -0.0027 08.05 10:20 2.507 +0.0013 08.05 10:10 2.5057 +0.0041 08.05 10:03 2.5016 -0.001 08.05 10:00 2.5026 -0.0028 08.05 09:50 2.5054 +0.0022 08.05 09:40 2.5032 +0.0048 08.05 09:30 2.4984 -0.0032 08.05 09:20 2.5016 +0.0007 08.05 09:10 2.5009 +0.0048 08.05 09:00 2.4961 -0.0193 08.05 08:50 2.5154 +0.0071 08.05 08:40 2.5083 +0.0033 08.05 08:30 2.505 -0.0025 08.05 08:20 2.5075 +0.0077 08.05 08:10 2.4998 -0.0071 08.05 08:03 2.5069 +0.0015 08.05 08:00 2.5054 +0.0047 08.05 07:50 2.5007 -0.0017 08.05 07:40 2.5024 -0.0008 08.05 07:30 2.5032 +0.003 08.05 07:20 2.5002 +0.0005 08.05 07:10 2.4997 -0.007 08.05 07:00 2.5067 +0.0047 08.05 06:50 2.502 -0.0013 08.05 06:40 2.5033 +0.0002 08.05 06:30 2.5031 +0.0024 08.05 06:20 2.5007 -0.002 08.05 06:10 2.5027 +0.003 08.05 06:03 2.4997 - 08.05 06:00 2.4997 +0.0024 08.05 05:50 2.4973 +0.0003 08.05 05:40 2.497 -0.0008 08.05 05:30 2.4978 +0.0012 08.05 05:20 2.4966 -0.0031 08.05 05:10 2.4997 -0.0026 08.05 05:00 2.5023 +0.0053 08.05 04:50 2.497 +0.0042 08.05 04:40 2.4928 +0.0016 08.05 04:30 2.4912 +0.0016 08.05 04:20 2.4896 +0.0014 08.05 04:10 2.4882 -0.0006 08.05 04:03 2.4888 +0.0021 08.05 04:00 2.4867 -0.0051 08.05 03:50 2.4918 -0.002 08.05 03:40 2.4938 -0.004 08.05 03:30 2.4978 -0.0001 08.05 03:20 2.4979 +0.0026 08.05 03:10 2.4953 +0.0021 08.05 03:00 2.4932 +0.0015 08.05 02:50 2.4917 -0.0001 08.05 02:40 2.4918 +0.0006 08.05 02:20 2.4912 -0.0113 08.05 02:10 2.5025 -0.0121 08.05 02:03 2.5146 -0.0027 08.05 02:00 2.5173 - 08.05 01:50 2.5173 +0.0023 08.05 01:40 2.515 +0.0028 08.05 01:30 2.5122 -0.0039 08.05 01:20 2.5161 -0.0373 08.05 01:10 2.5534 -0.022 08.05 01:00 2.5754 +0.0017 08.05 00:50 2.5737 +0.001 08.05 00:40 2.5727 -0.0036 08.05 00:30 2.5763 -0.0047 08.05 00:20 2.581 +0.0032 08.05 00:10 2.5778 -0.0014 08.05 00:03 2.5792 +0.0018 08.05 00:00 2.5774 +0.0007 07.05 23:50 2.5767 +0.007 07.05 23:40 2.5697 -0.0027 07.05 23:30 2.5724 -0.0174 07.05 23:20 2.5898 -0.02 07.05 23:10 2.6098 -0.0132 07.05 23:00 2.623 +0.0035 07.05 22:50 2.6195 -0.0001 07.05 22:40 2.6196 -0.0023 07.05 22:30 2.6219 +0.0034 07.05 22:20 2.6185 -0.0376 07.05 22:10 2.6561 -0.008 07.05 22:03 2.6641 -0.0041 07.05 22:00 2.6682 +0.0038 07.05 21:50 2.6644 +0.0033 07.05 21:40 2.6611 -0.0153 07.05 21:30 2.6764 -0.0029 07.05 21:20 2.6793 -0.0048 07.05 21:10 2.6841 +0.0024 07.05 21:00 2.6817 +0.0036 07.05 20:50 2.6781 -0.002 07.05 20:40 2.6801 -0.0042 07.05 20:30 2.6843 -0.0026 07.05 20:20 2.6869 -0.0002 07.05 20:10 2.6871 +0.0022 07.05 20:03 2.6849 -0.0004 07.05 20:00 2.6853 +0.0033 07.05 19:50 2.682 +0.0008 07.05 19:40 2.6812 -0.0005 07.05 19:30 2.6817 +0.0032 07.05 19:20 2.6785 -0.0037 07.05 19:10 2.6822 -0.001 07.05 19:00 2.6832 +0.0008 07.05 18:50 2.6824 -0.0031 07.05 18:40 2.6855 -0.0092 07.05 18:30 2.6947 +0.002 07.05 18:20 2.6927 -0.0074 07.05 18:10 2.7001 +0.0019 07.05 18:03 2.6982 -0.0001 07.05 18:00 2.6983 +0.0003 07.05 17:50 2.698 +0.0015 07.05 17:40 2.6965 -0.002 07.05 17:30 2.6985 +0.0005 07.05 17:20 2.698 -0.0013 07.05 17:10 2.6993 -0.0024 07.05 17:00 2.7017 -0.0011 07.05 16:50 2.7028 +0.0001 07.05 16:40 2.7027 +0.003 07.05 16:30 2.6997 -0.0233 07.05 16:20 2.723 -0.0019 07.05 16:10 2.7249 +0.0009 07.05 16:03 2.724 +0.0017 07.05 16:00 2.7223 -0.0078 07.05 15:50 2.7301 +0.0021 07.05 15:40 2.728 -0.003 07.05 15:30 2.731 +0.0042 07.05 15:20 2.7268 -0.0051 07.05 15:10 2.7319 -0.0056 07.05 15:00 2.7375 -0.0063 07.05 14:50 2.7438 -0.0148 07.05 14:40 2.7586 -0.0077 07.05 14:30 2.7663 +0.0029 07.05 14:20 2.7634 -0.0101 07.05 14:10 2.7735 -0.0005 07.05 14:03 2.774 +0.0033 07.05 14:00 2.7707 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4867макс: 2.8553за неделю:
2.5142 Таблица изменений курса kujira : показать
Дата Курс +/- 08.05 12:50 2.5142 +0.0036 08.05 11:50 2.5119 -0.0009 08.05 10:50 2.5051 -0.0028 08.05 09:50 2.5054 -0.0193 08.05 08:50 2.5154 +0.0047 08.05 07:50 2.5007 +0.0047 08.05 06:50 2.502 +0.0024 08.05 05:50 2.4973 +0.0053 08.05 04:50 2.497 -0.0051 08.05 03:50 2.4918 +0.0015 08.05 02:50 2.4917 - 08.05 01:50 2.5173 +0.0017 08.05 00:50 2.5737 +0.0007 07.05 23:50 2.5767 +0.0035 07.05 22:50 2.6195 +0.0038 07.05 21:50 2.6644 +0.0036 07.05 20:50 2.6781 +0.0033 07.05 19:50 2.682 +0.0008 07.05 18:50 2.6824 +0.0003 07.05 17:50 2.698 -0.0011 07.05 16:50 2.7028 -0.0078 07.05 15:50 2.7301 -0.0063 07.05 14:50 2.7438 -0.0184 07.05 13:50 2.7891 +0.0137 07.05 12:50 2.7833 +0.0016 07.05 11:50 2.7899 -0.0021 07.05 10:50 2.7934 +0.011 07.05 09:50 2.787 -0.0054 07.05 08:50 2.8003 +0.0098 07.05 07:50 2.7995 -0.0023 07.05 06:50 2.8036 +0.0036 07.05 05:50 2.8066 +0.0027 07.05 04:50 2.7992 -0.0043 07.05 03:50 2.8141 +0.0012 07.05 02:50 2.8183 +0.0004 07.05 01:50 2.8201 +0.0044 07.05 00:50 2.8088 +0.0007 06.05 23:50 2.7925 +0.0014 06.05 22:50 2.7901 +0.005 06.05 21:50 2.8148 -0.0047 06.05 20:50 2.8096 -0.001 06.05 19:50 2.8121 -0.0012 06.05 18:50 2.8101 -0.0005 06.05 17:50 2.8366 +0.0069 06.05 16:50 2.825 -0.0194 06.05 15:50 2.8517 +0.0047 06.05 14:50 2.8553 +0.005 06.05 13:50 2.8451 -0.0003 06.05 12:50 2.836 +0.0006 06.05 11:50 2.8382 -0.0106 06.05 10:50 2.8148 -0.006 06.05 09:50 2.8279 +0.0113 06.05 08:50 2.8069 +0.0071 06.05 07:50 2.806 +0.0052 06.05 06:50 2.7983 -0.0014 06.05 05:50 2.7998 -0.0011 06.05 04:50 2.8089 +0.0027 06.05 03:50 2.8066 +0.0082 06.05 02:50 2.7962 +0.0029 06.05 01:50 2.7767 - 06.05 00:50 2.7775 +0.0023 05.05 23:50 2.7741 +0.0023 05.05 22:50 2.7714 +0.0025 05.05 21:50 2.7805 -0.0008 05.05 20:50 2.7705 +0.0085 05.05 19:50 2.7483 +0.0028 05.05 18:50 2.7218 -0.0004 05.05 17:50 2.7208 +0.0005 05.05 16:50 2.7227 +0.005 05.05 15:50 2.7148 -0.0002 05.05 14:50 2.7031 -0.0045 05.05 13:50 2.7197 -0.0022 05.05 12:50 2.7035 +0.0037 05.05 11:50 2.7158 +0.0004 05.05 10:50 2.7046 +0.0015 05.05 09:50 2.7041 +0.0015 05.05 08:50 2.7152 +0.0023 05.05 07:50 2.7162 +0.0007 05.05 06:50 2.718 -0.0033 05.05 05:50 2.7167 +0.0029 05.05 04:50 2.7107 -0.0009 05.05 03:50 2.7311 -0.0001 05.05 02:50 2.7157 -0.0035 05.05 01:50 2.7182 -0.0008 05.05 00:50 2.7167 -0.0045 04.05 23:50 2.7275 +0.0078 04.05 22:50 2.7116 +0.0066 04.05 21:50 2.7258 +0.0109 04.05 20:50 2.7096 +0.0019 04.05 19:50 2.7094 +0.0017 04.05 18:50 2.7103 -0.0017 04.05 17:50 2.7192 - 04.05 16:50 2.7243 +0.0019 04.05 15:50 2.7325 -0.0008 04.05 14:50 2.7484 - 04.05 13:50 2.7211 -0.0005 04.05 12:50 2.7274 +0.0016 04.05 11:50 2.732 +0.0004 04.05 10:50 2.7304 -0.0008 04.05 09:50 2.7331 -0.002 04.05 08:50 2.7466 -0.0054 04.05 07:50 2.7493 -0.004 04.05 06:50 2.7453 +0.0024 04.05 05:50 2.7432 +0.0105 04.05 04:50 2.74 -0.0007 04.05 03:50 2.7449 +0.0017 04.05 02:50 2.7421 +0.0008 04.05 01:50 2.7481 +0.0078 04.05 00:50 2.7308 +0.0057 03.05 23:50 2.7681 +0.0023 03.05 22:50 2.7798 -0.0022 03.05 21:50 2.7854 +0.0029 03.05 20:50 2.7709 -0.0007 03.05 19:50 2.768 -0.0079 03.05 18:50 2.7675 +0.0171 03.05 17:50 2.7473 -0.0051 03.05 16:50 2.7546 -0.0126 03.05 15:50 2.7466 +0.0062 03.05 14:50 2.7459 +0.0016 03.05 13:50 2.7264 -0.0067 03.05 12:50 2.7363 -0.0015 03.05 11:50 2.7261 -0.0011 03.05 10:50 2.7274 -0.0051 03.05 09:50 2.7643 -0.0061 03.05 08:50 2.7609 -0.0129 03.05 07:50 2.7695 +0.0018 03.05 06:50 2.7471 +0.0071 03.05 05:50 2.7335 -0.0044 03.05 04:50 2.7317 +0.0003 03.05 03:50 2.7256 +0.0018 03.05 02:50 2.7178 +0.0056 03.05 01:50 2.7081 +0.0002 03.05 00:40 2.7124 -0.006 02.05 23:50 2.711 -0.0002 02.05 22:50 2.7033 -0.0066 02.05 21:50 2.7178 -0.0056 02.05 20:50 2.7204 -0.0057 02.05 19:50 2.7218 -0.0048 02.05 18:50 2.73 +0.0005 02.05 17:50 2.7026 +0.0034 02.05 16:50 2.697 -0.0122 02.05 15:50 2.7115 -0.0011 02.05 14:50 2.7074 +0.0089 02.05 13:50 2.6901 +0.0019 02.05 12:50 2.6949 +0.0029 02.05 11:50 2.6805 -0.0026 02.05 10:50 2.6802 +0.0019 02.05 09:50 2.676 +0.0002 02.05 08:50 2.6771 +0.0013 02.05 07:50 2.6772 +0.0022 02.05 06:50 2.6802 -0.0036 02.05 05:50 2.6884 -0.0046 02.05 04:50 2.6898 +0.0057 02.05 03:50 2.6911 -0.002 02.05 02:50 2.6922 +0.0003 02.05 01:50 2.6849 -0.0009 02.05 00:50 2.6792 +0.01 01.05 23:50 2.6678 -0.0004 01.05 22:50 2.6701 -0.015 01.05 21:50 2.6694 +0.0126 01.05 20:50 2.6025 -0.0014 01.05 19:50 2.6239 -0.002 01.05 18:50 2.6299 +0.0081 01.05 17:50 2.6181 +0.0005 01.05 16:50 2.6273 -0.0019 01.05 15:50 2.6238 +0.0038 01.05 14:50 2.6145 +0.0012 01.05 13:50 2.5897 -
* на графике представлен средесуточный курс kujira в течение последних 30 дней.
мин: 2.4867макс: 3.5686за месяц:
Таблица изменений курса kujira : показать2.5142 Дата Курс +/- 07.05.2024 2.7021 -0.1125 06.05.2024 2.8146 +0.0764 05.05.2024 2.7382 +0.0088 04.05.2024 2.7294 -0.0152 03.05.2024 2.7446 +0.0391 02.05.2024 2.7055 +0.0486 01.05.2024 2.6569 -0.0284 30.04.2024 2.6853 -0.0921 29.04.2024 2.7774 -0.1175 28.04.2024 2.8949 +0.0138 27.04.2024 2.8811 -0.1525 26.04.2024 3.0336 +0.049 25.04.2024 2.9846 -0.1686 24.04.2024 3.1532 -0.2024 23.04.2024 3.3556 -0.2072 22.04.2024 3.5628 +0.0334 21.04.2024 3.5294 +0.2879 20.04.2024 3.2415 +0.4414 19.04.2024 2.8001 +0.1571 18.04.2024 2.643 +0.0628 17.04.2024 2.5802 +0.0225 16.04.2024 2.5577 -0.2434 15.04.2024 2.8011 -0.0168 14.04.2024 2.8179 -0.101 13.04.2024 2.9189 -0.1838 12.04.2024 3.1027 -0.2543 11.04.2024 3.357 -0.1129 10.04.2024 3.4699 -0.0987 09.04.2024 3.5686 +0.0043 08.04.2024 3.5643 -0.0018 07.04.2024 3.5661 -
* на графике представлен средесуточный курс kujira в течение последних 3 месяцев.
мин: 2.4867макс: 7.1097за квартал:
Таблица изменений курса kujira : показать2.5142 Дата Курс +/- 07.05.2024 2.7021 -0.1125 06.05.2024 2.8146 +0.0764 05.05.2024 2.7382 +0.0088 04.05.2024 2.7294 -0.0152 03.05.2024 2.7446 +0.0391 02.05.2024 2.7055 +0.0486 01.05.2024 2.6569 -0.0284 30.04.2024 2.6853 -0.0921 29.04.2024 2.7774 -0.1175 28.04.2024 2.8949 +0.0138 27.04.2024 2.8811 -0.1525 26.04.2024 3.0336 +0.049 25.04.2024 2.9846 -0.1686 24.04.2024 3.1532 -0.2024 23.04.2024 3.3556 -0.2072 22.04.2024 3.5628 +0.0334 21.04.2024 3.5294 +0.2879 20.04.2024 3.2415 +0.4414 19.04.2024 2.8001 +0.1571 18.04.2024 2.643 +0.0628 17.04.2024 2.5802 +0.0225 16.04.2024 2.5577 -0.2434 15.04.2024 2.8011 -0.0168 14.04.2024 2.8179 -0.101 13.04.2024 2.9189 -0.1838 12.04.2024 3.1027 -0.2543 11.04.2024 3.357 -0.1129 10.04.2024 3.4699 -0.0987 09.04.2024 3.5686 +0.0043 08.04.2024 3.5643 -0.0018 07.04.2024 3.5661 +0.1433 06.04.2024 3.4228 +0.2148 05.04.2024 3.208 -0.2548 04.04.2024 3.4628 -0.1026 03.04.2024 3.5654 -0.0682 02.04.2024 3.6336 -0.3503 01.04.2024 3.9839 -0.0558 31.03.2024 4.0397 -0.0334 30.03.2024 4.0731 +0.0608 29.03.2024 4.0123 -0.2967 28.03.2024 4.309 -0.2178 27.03.2024 4.5268 -0.2973 26.03.2024 4.8241 -0.1292 25.03.2024 4.9533 +0.4347 24.03.2024 4.5186 +0.0025 23.03.2024 4.5161 -0.1454 22.03.2024 4.6615 -0.2678 21.03.2024 4.9293 -0.0056 20.03.2024 4.9349 -0.0281 19.03.2024 4.963 -0.3188 18.03.2024 5.2818 -0.0347 17.03.2024 5.3165 -0.173 16.03.2024 5.4895 -0.3109 15.03.2024 5.8004 -0.3181 14.03.2024 6.1185 -0.0638 13.03.2024 6.1823 +0.112 12.03.2024 6.0703 -0.4081 11.03.2024 6.4784 -0.1075 10.03.2024 6.5859 -0.5238 09.03.2024 7.1097 +0.2469 08.03.2024 6.8628 +0.6392 07.03.2024 6.2236 +0.094 06.03.2024 6.1296 -0.1047 05.03.2024 6.2343 -0.1444 04.03.2024 6.3787 -0.0027 03.03.2024 6.3814 -0.1188 02.03.2024 6.5002 -0.1966 01.03.2024 6.6968 -0.0397 29.02.2024 6.7365 +0.2303 28.02.2024 6.5062 +0.2062 27.02.2024 6.3 +0.192 26.02.2024 6.108 +0.0262 25.02.2024 6.0818 +0.0951 24.02.2024 5.9867 -0.1242 23.02.2024 6.1109 -0.1432 22.02.2024 6.2541 -0.0913 21.02.2024 6.3454 -0.0148 20.02.2024 6.3602 +0.5341 19.02.2024 5.8261 +0.2036 18.02.2024 5.6225 -0.1319 17.02.2024 5.7544 +0.012 16.02.2024 5.7424 +0.149 15.02.2024 5.5934 +0.2142 14.02.2024 5.3792 -0.1201 13.02.2024 5.4993 -0.1472 12.02.2024 5.6465 -0.144 11.02.2024 5.7905 +0.1054 10.02.2024 5.6851 +0.1484 09.02.2024 5.5367 +0.0996 08.02.2024 5.4371 +0.3457 07.02.2024 5.0914