Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Memecoin
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс австралийского доллара к Memecoin
Обновлено: 09.05.2024 02:20:01
| = | ||
| Калькулятор AUD - MEM / Обратный расчет: курс Memecoin к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно memecoin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.4478макс: 27.5584за сутки:
26.9767 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:20 26.9767 -0.0682 09.05 02:10 27.0449 -0.0916 09.05 02:00 27.1365 -0.0302 09.05 01:50 27.1667 +0.1192 09.05 01:40 27.0475 -0.0354 09.05 01:30 27.0829 -0.1846 09.05 01:20 27.2675 +0.2291 09.05 01:10 27.0384 -0.045 09.05 01:00 27.0834 +0.1007 09.05 00:50 26.9827 -0.0397 09.05 00:40 27.0224 +0.0111 09.05 00:30 27.0113 -0.2583 09.05 00:20 27.2696 +0.0665 09.05 00:10 27.2031 +0.0613 09.05 00:00 27.1418 -0.0193 08.05 23:50 27.1611 +0.1023 08.05 23:40 27.0588 +0.1328 08.05 23:30 26.926 +0.1402 08.05 23:20 26.7858 +0.2688 08.05 23:10 26.517 -0.0657 08.05 23:00 26.5827 +0.0558 08.05 22:50 26.5269 -0.0012 08.05 22:40 26.5281 -0.0521 08.05 22:30 26.5802 +0.2381 08.05 22:20 26.3421 +0.133 08.05 22:10 26.2091 -0.0101 08.05 22:00 26.2192 +0.0313 08.05 21:50 26.1879 +0.0314 08.05 21:40 26.1565 +0.1326 08.05 21:30 26.0239 -0.1852 08.05 21:20 26.2091 -0.1114 08.05 21:10 26.3205 +0.0435 08.05 21:00 26.277 +0.0094 08.05 20:50 26.2676 +0.0546 08.05 20:40 26.213 -0.0456 08.05 20:30 26.2586 +0.126 08.05 20:20 26.1326 -0.0178 08.05 20:10 26.1504 -0.2059 08.05 20:00 26.3563 -0.1128 08.05 19:50 26.4691 -0.0336 08.05 19:40 26.5027 +0.0552 08.05 19:30 26.4475 -0.0775 08.05 19:20 26.525 +0.1569 08.05 19:10 26.3681 +0.205 08.05 19:00 26.1631 +0.1907 08.05 18:50 25.9724 +0.093 08.05 18:40 25.8794 -0.3137 08.05 18:30 26.1931 +0.3587 08.05 18:20 25.8344 +0.1072 08.05 18:10 25.7272 +0.153 08.05 18:00 25.5742 +0.1264 08.05 17:50 25.4478 -0.219 08.05 17:40 25.6668 -0.0934 08.05 17:30 25.7602 -0.3799 08.05 17:20 26.1401 +0.0416 08.05 17:10 26.0985 -0.1914 08.05 17:00 26.2899 -0.6118 08.05 16:50 26.9017 -0.0951 08.05 16:40 26.9968 +0.0097 08.05 16:30 26.9871 -0.1021 08.05 16:20 27.0892 -0.0945 08.05 16:10 27.1837 -0.0221 08.05 16:00 27.2058 -0.0425 08.05 15:50 27.2483 -0.0374 08.05 15:40 27.2857 +0.1316 08.05 15:30 27.1541 +0.1625 08.05 15:20 26.9916 -0.0609 08.05 15:10 27.0525 -0.0747 08.05 15:00 27.1272 +0.0067 08.05 14:50 27.1205 -0.0749 08.05 14:40 27.1954 +0.0062 08.05 14:30 27.1892 +0.0925 08.05 14:20 27.0967 +0.1611 08.05 14:10 26.9356 -0.0029 08.05 14:00 26.9385 -0.2943 08.05 12:50 27.2328 -0.0149 08.05 12:40 27.2477 +0.1753 08.05 12:30 27.0724 -0.0137 08.05 12:20 27.0861 +0.0294 08.05 12:10 27.0567 -0.0952 08.05 12:00 27.1519 -0.0156 08.05 11:50 27.1675 +0.1967 08.05 11:40 26.9708 +0.0276 08.05 11:30 26.9432 -0.1596 08.05 11:20 27.1028 -0.0041 08.05 11:10 27.1069 +0.0116 08.05 11:00 27.0953 +0.2307 08.05 10:50 26.8646 -0.0497 08.05 10:40 26.9143 -0.5597 08.05 10:30 27.474 +0.0606 08.05 10:20 27.4134 +0.1008 08.05 10:10 27.3126 -0.0783 08.05 10:00 27.3909 -0.0137 08.05 09:50 27.4046 -0.061 08.05 09:40 27.4656 -0.0928 08.05 09:30 27.5584 +0.2118 08.05 09:20 27.3466 +0.1955 08.05 09:10 27.1511 +0.0499 08.05 09:00 27.1012 +0.046 08.05 08:50 27.0552 -0.0078 08.05 08:40 27.063 -0.0411 08.05 08:30 27.1041 -0.125 08.05 08:20 27.2291 -0.0459 08.05 08:10 27.275 +0.1235 08.05 08:00 27.1515 -0.0525 08.05 07:50 27.204 +0.0199 08.05 07:40 27.1841 +0.1901 08.05 07:30 26.994 +0.0386 08.05 07:20 26.9554 +0.014 08.05 07:10 26.9414 +0.0196 08.05 07:00 26.9218 +0.0264 08.05 06:50 26.8954 -0.133 08.05 06:40 27.0284 -0.058 08.05 06:30 27.0864 +0.0763 08.05 06:20 27.0101 +0.0445 08.05 06:10 26.9656 -0.0101 08.05 06:00 26.9757 +0.0394 08.05 05:50 26.9363 -0.0802 08.05 05:40 27.0165 -0.009 08.05 05:30 27.0255 -0.0622 08.05 05:20 27.0877 +0.0372 08.05 05:10 27.0505 -0.104 08.05 05:00 27.1545 -0.0752 08.05 04:50 27.2297 -0.0345 08.05 04:40 27.2642 +0.0583 08.05 04:30 27.2059 +0.1294 08.05 04:20 27.0765 -0.1028 08.05 04:10 27.1793 +0.0037 08.05 04:00 27.1756 -0.0642 08.05 03:50 27.2398 -0.0119 08.05 03:40 27.2517 -0.0061 08.05 03:30 27.2578 +0.198 08.05 03:20 27.0598 -0.0449 08.05 03:10 27.1047 -0.0064 08.05 03:00 27.1111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.2152макс: 27.73за неделю:
26.9767 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:20 26.9767 -0.0302 09.05 01:50 27.1667 +0.1007 09.05 00:50 26.9827 -0.0193 08.05 23:50 27.1611 +0.0558 08.05 22:50 26.5269 +0.0313 08.05 21:50 26.1879 +0.0094 08.05 20:50 26.2676 -0.1128 08.05 19:50 26.4691 +0.1907 08.05 18:50 25.9724 +0.1264 08.05 17:50 25.4478 -0.6118 08.05 16:50 26.9017 -0.0425 08.05 15:50 27.2483 +0.0067 08.05 14:50 27.1205 -0.2943 08.05 12:50 27.2328 -0.0156 08.05 11:50 27.1675 +0.2307 08.05 10:50 26.8646 -0.0137 08.05 09:50 27.4046 +0.046 08.05 08:50 27.0552 -0.0525 08.05 07:50 27.204 +0.0264 08.05 06:50 26.8954 +0.0394 08.05 05:50 26.9363 -0.0752 08.05 04:50 27.2297 -0.0642 08.05 03:50 27.2398 +0.1186 08.05 02:50 26.9925 +0.073 08.05 01:50 26.7069 +0.0942 08.05 00:50 26.6053 +0.0409 07.05 23:50 26.4361 -0.0013 07.05 22:50 26.4319 -0.1428 07.05 21:50 26.4687 +0.0385 07.05 20:50 26.0446 +0.0075 07.05 19:50 26.0638 -0.0566 07.05 18:50 26.2476 -0.2108 07.05 17:50 26.3784 +0.0863 07.05 16:50 26.4233 -0.0605 07.05 15:50 26.2786 +0.0711 07.05 14:50 26.2491 -0.0416 07.05 13:50 25.9472 +0.0962 07.05 12:50 25.7715 +0.0086 07.05 11:50 25.8902 +0.0225 07.05 10:50 26.2006 -0.0766 07.05 09:50 26.4045 +0.1189 07.05 08:50 26.2322 -0.0737 07.05 07:50 26.2572 -0.0279 07.05 06:50 26.3933 -0.0322 07.05 05:50 25.9156 -0.0962 07.05 04:50 25.9245 +0.0705 07.05 03:50 25.9691 -0.039 07.05 02:50 26.2366 -0.0199 07.05 01:50 26.0756 -0.0494 07.05 00:50 25.9198 +0.025 06.05 23:50 25.8599 -0.0576 06.05 22:50 26.1384 -0.0358 06.05 21:50 25.9304 -0.1292 06.05 20:50 26.1273 +0.1091 06.05 19:50 25.8491 - 06.05 18:50 25.595 -0.0073 06.05 17:50 25.6457 +0.0047 06.05 16:50 25.5451 +0.299 06.05 15:50 25.5968 -0.0377 06.05 14:50 25.1361 +0.0475 06.05 13:50 25.1096 -0.0288 06.05 12:50 24.3189 +0.1203 06.05 11:50 24.2152 -0.0005 06.05 10:50 24.7319 +0.0225 06.05 09:50 24.8414 -0.0239 06.05 08:50 24.9499 -0.1188 06.05 07:50 25.2965 -0.0741 06.05 06:50 25.4265 +0.1567 06.05 05:50 25.1864 +0.0856 06.05 04:50 25.0692 +0.0253 06.05 03:50 24.9493 -0.0105 06.05 02:50 25.2294 -0.0244 06.05 01:50 25.3422 +0.0008 06.05 00:50 25.3281 -0.0448 05.05 23:50 25.3922 +0.0504 05.05 22:50 25.1368 +0.0603 05.05 21:50 25.1218 +0.1018 05.05 20:50 24.5919 -0.0139 05.05 19:50 24.8293 -0.0154 05.05 18:50 24.9224 -0.1058 05.05 17:50 25.2059 +0.0461 05.05 16:50 25.2635 +0.1175 05.05 15:50 25.3706 +0.0306 05.05 14:50 25.2131 -0.0606 05.05 13:50 25.4025 -0.0176 05.05 12:50 25.345 +0.0581 05.05 11:50 25.0821 +0.1225 05.05 10:50 25.1356 +0.0473 05.05 09:50 25.4884 +0.0255 05.05 08:50 25.6117 +0.0583 05.05 07:50 25.3609 -0.0296 05.05 06:50 25.5109 +0.0834 05.05 05:50 25.4261 -0.2082 05.05 04:50 25.7604 -0.1292 05.05 03:50 25.29 -0.0084 05.05 02:50 25.1183 +0.0266 05.05 01:50 25.0659 -0.0724 05.05 00:50 24.8893 +0.0009 04.05 23:50 24.7687 -0.0699 04.05 22:50 24.7797 +0.0364 04.05 21:40 24.8436 -0.0195 04.05 20:50 25.0924 -0.0524 04.05 19:50 25.0123 -0.0427 04.05 18:50 25.0676 -0.0463 04.05 17:50 24.9001 -0.0719 04.05 16:50 24.8066 -0.0241 04.05 15:50 24.709 +0.291 04.05 14:50 24.484 -0.1755 04.05 13:50 24.8878 -0.0777 04.05 12:50 25.2013 -0.0706 04.05 11:50 25.2382 +0.0523 04.05 10:50 25.4068 +0.0092 04.05 09:50 25.3374 -0.0907 04.05 08:50 25.1833 -0.1366 04.05 07:50 25.2605 +0.0071 04.05 06:50 25.4665 +0.0479 04.05 05:50 25.7557 +0.123 04.05 04:50 25.5663 -0.0293 04.05 03:50 25.5448 +0.1206 04.05 02:50 25.6322 -0.0592 04.05 01:50 25.7558 -0.0113 04.05 00:50 25.8007 +0.1028 03.05 23:50 25.6772 -0.0325 03.05 22:50 26.1487 +0.0185 03.05 21:50 26.275 -0.011 03.05 20:50 26.2573 +0.1719 03.05 19:50 25.9992 -0.0485 03.05 18:50 26.3171 -0.1725 03.05 17:50 26.4722 -0.0527 03.05 16:50 26.7375 +0.2785 03.05 15:50 26.6716 -0.1938 03.05 14:50 27.73 -0.0167 03.05 13:50 27.6039 +0.0325 03.05 12:50 27.1048 +0.0514 03.05 11:50 27.3017 +0.0258 03.05 10:50 27.441 -0.0104 03.05 09:50 27.3032 +0.095 03.05 08:50 26.8928 -0.0518 03.05 07:50 27.0025 +0.0317 03.05 06:50 26.7485 -0.0765 03.05 05:50 27.0069 +0.3489 03.05 04:50 26.4365 -0.1114 03.05 03:50 27.3801 +0.0728 03.05 02:50 27.155 +0.0242 03.05 01:50 26.8365 -0.1097 03.05 00:40 26.8378 +0.044 02.05 23:50 27.2604 +0.0246 02.05 22:50 26.8843 -0.0046 02.05 21:50 26.7411 -0.0721 02.05 20:50 26.647 +0.0638 02.05 19:50 26.6802 +0.1698 02.05 18:50 26.4282 +0.1846 02.05 17:50 26.734 +0.0156 02.05 16:50 27.2189 +0.1883 02.05 15:50 26.7456 -0.0373 02.05 14:50 26.8022 -0.1075 02.05 13:50 27.3699 -0.0797 02.05 12:50 27.5322 -0.0784 02.05 11:50 27.4509 +0.0558 02.05 10:50 27.349 -0.0331 02.05 09:50 27.5393 +0.0537 02.05 08:50 27.551 +0.2988 02.05 07:50 27.3517 -0.0538 02.05 06:50 27.3386 -0.0618 02.05 05:50 27.438 -0.0807 02.05 04:50 27.5287 -0.0262 02.05 03:50 27.262 +0.0734 02.05 02:50 26.6641 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 16.178макс: 29.4879за месяц:
Таблица изменений курса австралийского доллара : показать26.9767 Дата Курс +/- 07.05.2024 28.2832 +0.9558 06.05.2024 27.3274 +0.3441 05.05.2024 26.9833 +0.0498 04.05.2024 26.9335 -1.6739 03.05.2024 28.6074 -0.4772 02.05.2024 29.0846 -0.4033 01.05.2024 29.4879 +1.0989 30.04.2024 28.389 +1.1784 29.04.2024 27.2106 +1.8215 28.04.2024 25.3891 +0.0709 27.04.2024 25.3182 +0.929 26.04.2024 24.3892 +0.2827 25.04.2024 24.1065 +1.447 24.04.2024 22.6595 +0.2588 23.04.2024 22.4007 +0.3498 22.04.2024 22.0509 -0.0977 21.04.2024 22.1486 -1.5371 20.04.2024 23.6857 -1.0808 19.04.2024 24.7665 -0.5701 18.04.2024 25.3366 +0.6488 17.04.2024 24.6878 +0.0243 16.04.2024 24.6635 +0.8397 15.04.2024 23.8238 -0.648 14.04.2024 24.4718 +2.7337 13.04.2024 21.7381 +4.3706 12.04.2024 17.3675 +1.1895 11.04.2024 16.178 -0.4243 10.04.2024 16.6023 -0.8729 09.04.2024 17.4752 -0.04 08.04.2024 17.5152 -0.5656 07.04.2024 18.0808 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 28.2832 +0.9558 06.05.2024 27.3274 +0.3441 05.05.2024 26.9833 +0.0498 04.05.2024 26.9335 -1.6739 03.05.2024 28.6074 -0.4772 02.05.2024 29.0846 -0.4033 01.05.2024 29.4879 +1.0989 30.04.2024 28.389 +1.1784 29.04.2024 27.2106 +1.8215 28.04.2024 25.3891 +0.0709 27.04.2024 25.3182 +0.929 26.04.2024 24.3892 +0.2827 25.04.2024 24.1065 +1.447 24.04.2024 22.6595 +0.2588 23.04.2024 22.4007 +0.3498 22.04.2024 22.0509 -0.0977 21.04.2024 22.1486 -1.5371 20.04.2024 23.6857 -1.0808 19.04.2024 24.7665 -0.5701 18.04.2024 25.3366 +0.6488 17.04.2024 24.6878 +0.0243 16.04.2024 24.6635 +0.8397 15.04.2024 23.8238 -0.648 14.04.2024 24.4718 +2.7337 13.04.2024 21.7381 +4.3706 12.04.2024 17.3675 +1.1895 11.04.2024 16.178 -0.4243 10.04.2024 16.6023 -0.8729 09.04.2024 17.4752 -0.04 08.04.2024 17.5152 -0.5656 07.04.2024 18.0808 -0.448 06.04.2024 18.5288 -0.6131 05.04.2024 19.1419 +0.4438 04.04.2024 18.6981 +0.8006 03.04.2024 17.8975 +2.0692 02.04.2024 15.8283 -0.389 01.04.2024 16.2173 -0.2493 31.03.2024 16.4666 -0.6749 30.03.2024 17.1415 -0.4112 29.03.2024 17.5527 +0.2445 28.03.2024 17.3082 +0.1094 27.03.2024 17.1988 +0.6655 26.03.2024 16.5333 -0.1806 25.03.2024 16.7139 -0.5973 24.03.2024 17.3112 -0.3266 23.03.2024 17.6378 -0.6349 22.03.2024 18.2727 +0.3261 21.03.2024 17.9466 -0.7928 20.03.2024 18.7394 -0.3974 19.03.2024 19.1368 +2.1453 18.03.2024 16.9915 +0.4478 17.03.2024 16.5437 +0.8619 16.03.2024 15.6818 +1.0305 15.03.2024 14.6513 +1.2666 14.03.2024 13.3847 -0.8727 13.03.2024 14.2574 -0.1537 12.03.2024 14.4111 +0.8382 11.03.2024 13.5729 -1.0061 10.03.2024 14.579 -0.0068 09.03.2024 14.5858 -0.3074 08.03.2024 14.8932 -1.6333 07.03.2024 16.5265 +0.6883 06.03.2024 15.8382 +1.5224 05.03.2024 14.3158 +1.7782 04.03.2024 12.5376 -1.3929 03.03.2024 13.9305 -1.1182 02.03.2024 15.0487 -3.7087 01.03.2024 18.7574 -0.6097 29.02.2024 19.3671 +0.1084 28.02.2024 19.2587 -0.5213 27.02.2024 19.78 -2.6582 26.02.2024 22.4382 -1.2789 25.02.2024 23.7171 -0.9419 24.02.2024 24.659 +0.3064 23.02.2024 24.3526 +0.1425 22.02.2024 24.2101 -1.5362 21.02.2024 25.7463 +1.2763 20.02.2024 24.47 +0.8902 19.02.2024 23.5798 -0.6509 18.02.2024 24.2307 -1.1457 17.02.2024 25.3764 +0.7111 16.02.2024 24.6653 -0.1981 15.02.2024 24.8634 -0.8359 14.02.2024 25.6993 -0.6217 13.02.2024 26.321 -1.3044 12.02.2024 27.6254 +0.0829 11.02.2024 27.5425 -0.3358 10.02.2024 27.8783 -0.1438 09.02.2024 28.0221 -0.6861 08.02.2024 28.7082 +28.7082 07.02.2024 0